38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | +3.4 | 3,247 | 97,525 | 0 | 8,614,100 | - | |
2,900 | -3.3 | 2,996 | 34,170 | 0 | 8,586,600 | - | |
3,000 | +3.4 | 2,998 | 15,990 | 0 | 8,584,800 | - | |
2,900 | -9.4 | 3,030 | 40,753 | 0 | 8,844,600 | - | |
3,200 | +3.2 | 3,031 | 30,102 | 0 | 9,075,200 | - | |
3,100 | -6.1 | 3,208 | 71,529 | 0 | 8,862,200 | - | |
3,300 | +10.0 | 3,232 | 84,636 | 0 | 9,776,100 | - | |
3,000 | -6.2 | 2,946 | 80,272 | 0 | 9,201,400 | - | |
3,200 | +3.2 | 3,122 | 40,757 | 0 | 9,332,300 | - | |
3,100 | -6.1 | 3,375 | 64,871 | 0 | 9,303,200 | - | |
3,300 | -8.3 | 3,288 | 89,496 | 0 | 9,699,400 | - | |
3,600 | -7.7 | 3,577 | 93,587 | 0 | 10,217,200 | - | |
3,900 | -7.1 | 4,025 | 69,013 | 0 | 9,873,500 | - | |
4,200 | 0.0 | 4,111 | 75,276 | 0 | 10,427,900 | - | |
4,200 | +2.4 | 4,266 | 109,482 | 50,000 | 9,939,400 | 198 | |
4,100 | 0.0 | 4,177 | 208,835 | 117,000 | 10,352,100 | 88.48 | |
4,100 | -19.6 | 4,702 | 233,966 | 50,000 | 10,193,000 | 203 | |
5,100 | -5.6 | 5,213 | 192,368 | 103,100 | 10,487,400 | 101 | |
5,400 | -1.8 | 5,809 | 385,976 | 114,700 | 10,505,400 | 91.59 | |
5,500 | +17.0 | 6,431 | 1,864,158 | 155,900 | 11,130,300 | 71.39 | |
4,700 | +23.7 | 5,453 | 1,314,648 | 149,200 | 12,880,300 | 86.33 | |
3,800 | +22.6 | 3,814 | 564,965 | 0 | 11,342,600 | - | |
3,100 | -6.1 | 3,172 | 90,311 | 0 | 9,385,200 | - | |
3,300 | +26.9 | 3,627 | 662,125 | 0 | 8,889,600 | - | |
2,600 | -7.1 | 2,613 | 92,690 | 0 | 6,869,400 | - | |
2,800 | +21.7 | 2,679 | 269,482 | 0 | 7,607,500 | - | |
2,300 | 0.0 | 2,302 | 120,197 | 0 | 8,089,800 | - | |
2,300 | +15.0 | 2,221 | 211,352 | 0 | 7,123,700 | - | |
2,000 | 0.0 | 1,905 | 26,475 | - | - | - | |
2,000 | +5.3 | 1,927 | 25,648 | 0 | 6,819,100 | - |