38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | 0.0 | 1,723 | 9,370 | 0 | 9,721,000 | - | |
1,700 | 0.0 | 1,745 | 9,232 | 0 | 9,857,500 | - | |
1,700 | 0.0 | 1,737 | 20,308 | 0 | 9,991,700 | - | |
1,700 | -5.6 | 1,723 | 36,503 | 0 | 10,238,200 | - | |
1,800 | -5.3 | 1,803 | 47,488 | 0 | 10,482,500 | - | |
1,900 | 0.0 | 1,881 | 29,755 | 0 | 10,560,700 | - | |
1,900 | 0.0 | 1,899 | 73,972 | 0 | 10,481,900 | - | |
1,900 | 0.0 | 1,895 | 46,458 | 0 | 10,558,100 | - | |
1,900 | 0.0 | 1,904 | 50,504 | 0 | 10,563,700 | - | |
1,900 | -5.0 | 1,917 | 49,602 | 0 | 10,930,300 | - | |
2,000 | 0.0 | 1,993 | 53,605 | 0 | 10,842,400 | - | |
2,000 | +5.3 | 1,886 | 34,141 | 0 | 10,283,300 | - | |
1,900 | 0.0 | 1,906 | 36,516 | 0 | 10,383,400 | - | |
1,900 | 0.0 | 1,852 | 9,874 | 0 | 10,390,900 | - | |
1,900 | -5.0 | 1,897 | 26,655 | 0 | 10,428,100 | - | |
2,000 | +5.3 | 1,930 | 17,183 | 0 | 10,458,900 | - | |
1,900 | 0.0 | 1,896 | 42,299 | 0 | 10,544,500 | - | |
1,900 | -9.5 | 2,043 | 93,113 | 0 | 10,822,800 | - | |
2,100 | +5.0 | 2,094 | 102,088 | 0 | 10,635,300 | - | |
2,000 | +11.1 | 1,981 | 113,857 | 0 | 11,124,700 | - | |
1,800 | 0.0 | 1,804 | 62,859 | 0 | 11,219,600 | - | |
1,800 | -10.0 | 1,852 | 65,498 | 0 | 11,236,400 | - | |
2,000 | 0.0 | 1,957 | 75,868 | 0 | 11,208,600 | - | |
2,000 | 0.0 | 2,091 | 99,006 | 0 | 11,709,100 | - | |
2,000 | -4.8 | 2,040 | 88,105 | 0 | 12,895,900 | - | |
2,100 | 0.0 | 2,196 | 51,355 | 0 | 12,881,200 | - | |
2,100 | -8.7 | 2,227 | 89,199 | 0 | 12,644,000 | - | |
2,300 | -4.2 | 2,359 | 20,755 | 0 | 12,336,000 | - | |
2,400 | +4.3 | 2,392 | 58,357 | 0 | 12,360,300 | - | |
2,300 | -8.0 | 2,388 | 52,212 | 0 | 12,106,700 | - |