38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +4.9 | 4,271 | 40,135 | 0 | 4,204,200 | - | |
4,100 | -4.7 | 4,290 | 24,580 | 0 | 4,103,500 | - | |
4,300 | +7.5 | 4,491 | 39,559 | 0 | 3,884,400 | - | |
4,000 | -7.0 | 4,138 | 53,919 | 0 | 3,726,100 | - | |
4,300 | -4.4 | 4,379 | 12,023 | 0 | 3,563,500 | - | |
4,500 | 0.0 | 4,683 | 29,937 | 0 | 3,761,200 | - | |
4,500 | -18.2 | 4,760 | 42,006 | 0 | 4,003,600 | - | |
5,500 | -3.5 | 5,475 | 20,178 | 1,000 | 3,552,300 | 3,552 | |
5,700 | -5.0 | 5,869 | 11,151 | 0 | 3,346,700 | - | |
6,000 | +1.7 | 5,927 | 5,622 | 0 | 3,343,900 | - | |
5,900 | -4.8 | 5,971 | 15,181 | 0 | 3,355,500 | - | |
6,200 | -1.6 | 6,329 | 51,223 | 0 | 3,319,300 | - | |
6,300 | +3.3 | 6,232 | 26,959 | 0 | 3,198,500 | - | |
6,100 | -4.7 | 6,020 | 29,468 | 0 | 3,008,000 | - | |
6,400 | -7.2 | 6,665 | 14,758 | 0 | 2,948,400 | - | |
6,900 | +3.0 | 6,856 | 13,209 | 0 | 2,922,700 | - | |
6,700 | -4.3 | 6,813 | 32,716 | 5,000 | 2,824,300 | 564 | |
7,000 | -1.4 | 7,195 | 7,259 | 5,000 | 2,802,200 | 560 | |
7,100 | -2.7 | 7,131 | 19,489 | 0 | 2,725,600 | - | |
7,300 | -11.0 | 7,707 | 24,132 | 0 | 2,720,800 | - | |
8,200 | +1.2 | 8,231 | 7,949 | 1,400 | 2,774,000 | 1,981 | |
8,100 | -12.0 | 8,363 | 30,594 | 0 | 2,818,800 | - | |
9,200 | +1.1 | 9,437 | 11,240 | 3,000 | 2,861,100 | 953 | |
9,100 | -5.2 | 9,358 | 8,889 | 0 | 2,989,400 | - | |
9,600 | -1.0 | 9,578 | 8,486 | 0 | 3,088,500 | - | |
9,700 | -3.0 | 9,747 | 12,393 | 0 | 3,329,500 | - | |
10,000 | +3.1 | 10,017 | 14,142 | 0 | 3,326,200 | - | |
9,700 | -2.0 | 9,855 | 10,735 | 0 | 3,322,100 | - | |
9,900 | -1.0 | 10,347 | 32,222 | 0 | 3,312,900 | - | |
10,000 | 0.0 | 10,044 | 15,485 | 0 | 3,281,200 | - |