37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 107 | +1 | +0.9 | 883,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 104 | 106 | -4 | -3.6 | 2,505,100 | |
109 | 124 | 108 | 110 | +1 | +0.9 | 8,126,900 | |
126 | 130 | 107 | 109 | -13 | -10.7 | 7,565,900 | |
112 | 138 | 107 | 122 | +10 | +8.9 | 16,343,600 | |
118 | 121 | 112 | 112 | -2 | -1.8 | 3,276,900 | |
121 | 126 | 113 | 114 | -9 | -7.3 | 4,481,600 | |
145 | 179 | 122 | 123 | -19 | -13.4 | 22,541,300 | |
107 | 210 | 103 | 142 | +32 | +29.1 | 37,351,500 | |
116 | 128 | 107 | 110 | -6 | -5.2 | 6,348,500 | |
132 | 136 | 112 | 116 | -16 | -12.1 | 5,399,300 | |
159 | 185 | 129 | 132 | -25 | -15.9 | 9,656,600 | |
193 | 193 | 154 | 157 | -36 | -18.7 | 15,390,300 | |
244 | 262 | 192 | 193 | -59 | -23.4 | 12,171,700 | |
520 | 520 | 191 | 252 | -368 | -59.4 | 28,903,800 | |
334 | 620 | 330 | 620 | +340 | +121.4 | 2,025,300 | |
200 | 280 | 195 | 280 | +130 | +86.7 | 2,769,700 | |
100 | 200 | 77 | 150 | +50 | +50.0 | 3,367,675 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 468,757 | |
100 | 200 | 100 | 200 | +100 | +100.0 | 401,149 | |
200 | 200 | 100 | 100 | 0 | 0.0 | 445,753 | |
200 | 300 | 100 | 100 | -100 | -50.0 | 767,153 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 140,991 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 157,577 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 219,234 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 177,114 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 174,068 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 233,261 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,002 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 253,887 |