40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
昨年来高値 | 800 | 昨年来安値 | 77 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 115 | 118 | 0 | 0.0 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 121 | 116 | 118 | +4 | +3.5 | 892,700 | |
117 | 117 | 113 | 114 | -4 | -3.4 | 792,800 | |
119 | 119 | 115 | 118 | -1 | -0.8 | 792,400 | |
121 | 124 | 118 | 119 | -2 | -1.7 | 698,900 | |
123 | 123 | 118 | 121 | -3 | -2.4 | 731,800 | |
121 | 126 | 118 | 124 | +1 | +0.8 | 1,465,700 | |
126 | 132 | 122 | 123 | -6 | -4.7 | 1,700,000 | |
135 | 142 | 126 | 129 | -8 | -5.8 | 2,199,300 | |
146 | 148 | 133 | 137 | -6 | -4.2 | 2,455,500 | |
155 | 159 | 143 | 143 | -22 | -13.3 | 3,594,200 | |
145 | 179 | 144 | 165 | +23 | +16.2 | 12,592,300 | |
186 | 210 | 129 | 142 | -18 | -11.2 | 22,278,900 | |
114 | 160 | 112 | 160 | +50 | +45.5 | 9,236,300 | |
105 | 120 | 104 | 110 | +7 | +6.8 | 3,273,600 | |
106 | 108 | 103 | 103 | -2 | -1.9 | 1,054,200 | |
107 | 108 | 103 | 105 | -5 | -4.5 | 1,508,500 | |
116 | 117 | 107 | 110 | -6 | -5.2 | 1,634,400 | |
121 | 128 | 115 | 116 | -6 | -4.9 | 1,768,100 | |
118 | 124 | 116 | 122 | +1 | +0.8 | 1,372,000 | |
116 | 124 | 113 | 121 | +5 | +4.3 | 1,574,000 | |
120 | 120 | 112 | 116 | -6 | -4.9 | 1,117,400 | |
134 | 135 | 119 | 122 | -1 | -0.8 | 1,476,100 | |
125 | 134 | 121 | 123 | -1 | -0.8 | 1,419,900 | |
132 | 136 | 121 | 124 | -8 | -6.1 | 1,385,900 | |
142 | 142 | 129 | 132 | -12 | -8.3 | 1,544,800 | |
154 | 154 | 144 | 144 | -10 | -6.5 | 1,168,300 | |
156 | 159 | 152 | 154 | -2 | -1.3 | 826,900 | |
161 | 167 | 155 | 156 | -4 | -2.5 | 1,805,500 | |
159 | 185 | 153 | 160 | +3 | +1.9 | 4,311,100 |