37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 118 | 105 | 105 | -1 | -0.9 | 5,090,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | -3.6 | 108 | 2,505,100 | 0 | 2,797,000 | - | |
110 | +0.9 | 114 | 8,126,900 | 0 | 2,931,200 | - | |
109 | -10.7 | 116 | 7,565,900 | 0 | 2,728,700 | - | |
122 | +8.9 | 124 | 16,343,600 | 4,400 | 3,022,200 | 686 | |
112 | -1.8 | 116 | 3,276,900 | 200 | 2,437,200 | - | |
114 | -7.3 | 119 | 4,481,600 | 0 | 2,291,900 | - | |
123 | -13.4 | 151 | 22,541,300 | 3,000 | 2,286,800 | 762 | |
142 | +29.1 | 153 | 37,351,500 | 300 | 2,312,400 | 7,708 | |
110 | -5.2 | 118 | 6,348,500 | 0 | 1,518,400 | - | |
116 | -12.1 | 124 | 5,399,300 | 0 | 1,189,200 | - | |
132 | -15.9 | 158 | 9,656,600 | 300 | 1,011,300 | 3,371 | |
157 | -18.7 | 172 | 15,390,300 | 7,800 | 922,600 | 118 | |
193 | -23.4 | 228 | 12,171,700 | 300 | 806,300 | 2,687 | |
252 | -59.4 | 249 | 28,903,800 | 27,400 | 963,600 | 35.17 | |
620 | +121.4 | 399 | 2,025,300 | 26,800 | 188,800 | 7.04 | |
280 | +86.7 | 256 | 2,769,700 | - | - | - | |
150 | +50.0 | 115 | 3,367,675 | 0 | 102,600 | - | |
100 | -50.0 | 124 | 468,757 | 0 | 14,121,200 | - | |
200 | +100.0 | 127 | 401,149 | 0 | 15,414,900 | - | |
100 | 0.0 | 144 | 445,753 | 0 | 15,786,400 | - | |
100 | -50.0 | 195 | 767,153 | 0 | 17,777,100 | - | |
200 | -33.3 | 209 | 140,991 | 0 | 16,542,500 | - | |
300 | +50.0 | 216 | 157,577 | 0 | 16,742,600 | - | |
200 | 0.0 | 201 | 219,234 | 0 | 16,630,800 | - | |
200 | 0.0 | 205 | 177,114 | 0 | 16,838,000 | - | |
200 | 0.0 | 211 | 174,068 | 0 | 17,157,900 | - | |
200 | 0.0 | 228 | 233,261 | 0 | 17,349,500 | - | |
200 | 0.0 | 211 | 193,002 | 0 | 17,459,600 | - | |
200 | 0.0 | 224 | 253,887 | 0 | 17,623,500 | - |