38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 106 | 103 | 103 | -2 | -1.9 | 533,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 300 | 300 | -100 | -25.0 | 13,317 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 11,755 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 11,458 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 9,476 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 57,714 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 12,877 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 9,236 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 15,371 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 16,403 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 7,053 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 11,587 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 13,958 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 6,306 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 18,387 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 9,373 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 23,222 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 24,529 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 27,741 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 13,970 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 20,598 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 33,166 | |
400 | 500 | 300 | 300 | -200 | -40.0 | 188,605 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 7,788 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 12,327 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 13,675 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 9,869 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 13,783 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 32,089 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 24,217 | |
600 | 600 | 400 | 500 | - | - | 268,592 |