37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 118 | 105 | 105 | -3 | -2.8 | 3,717,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 200 | 100 | 100 | -100 | -50.0 | 113,869 | |
100 | 200 | 100 | 200 | +100 | +100.0 | 78,944 | |
200 | 200 | 100 | 100 | 0 | 0.0 | 100,012 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 76,558 | |
200 | 200 | 100 | 100 | 0 | 0.0 | 97,633 | |
100 | 200 | 100 | 100 | -100 | -50.0 | 84,301 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 87,249 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 75,720 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 568,007 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,745 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 38,427 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 47,254 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 26,630 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 23,157 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 34,825 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 56,379 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 27,444 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,666 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,795 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,359 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 31,313 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 32,898 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 38,057 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,263 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 43,192 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,824 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,446 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,409 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,744 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,515 |