37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 620 | 103 | 105 | -45 | -30.0 | 189,948,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 800 | 77 | 150 | -550 | -78.6 | 15,268,654 | |
1,800 | 1,900 | 700 | 700 | -1,000 | -58.8 | 4,586,966 | |
2,400 | 4,500 | 1,700 | 1,700 | -700 | -29.2 | 5,018,435 | |
4,000 | 7,800 | 1,600 | 2,400 | -1,600 | -40.0 | 8,068,903 | |
8,800 | 11,600 | 3,900 | 4,000 | -5,300 | -57.0 | 1,248,594 | |
17,600 | 21,800 | 7,500 | 9,300 | -8,100 | -46.6 | 2,706,615 | |
10,200 | 45,200 | 9,100 | 17,400 | +7,200 | +70.6 | 8,778,290 | |
11,500 | 16,300 | 7,900 | 10,200 | -1,200 | -10.5 | 2,576,544 | |
9,700 | 30,600 | 8,500 | 11,400 | +1,700 | +17.5 | 2,073,847 | |
16,300 | 20,900 | 9,100 | 9,700 | -6,400 | -39.8 | 502,901 | |
17,600 | 21,500 | 13,100 | 16,100 | -1,000 | -5.8 | 249,925 | |
17,400 | 22,700 | 12,700 | 17,100 | 0 | 0.0 | 209,784 | |
26,500 | 34,500 | 13,600 | 17,100 | -8,600 | -33.5 | 122,883 | |
33,000 | 38,800 | 18,200 | 25,700 | -7,300 | -22.1 | 109,968 | |
12,700 | 49,500 | 12,200 | 33,000 | +20,300 | +159.8 | 728,054 | |
60,000 | 83,000 | 11,100 | 12,700 | -40,300 | -76.0 | 127,382 | |
104,000 | 112,500 | 29,000 | 53,000 | -51,700 | -49.4 | 88,727 | |
149,800 | 202,500 | 90,800 | 104,700 | -37,100 | -26.2 | 188,088 | |
131,900 | 152,900 | 93,000 | 141,800 | +11,900 | +9.2 | 94,781 | |
145,900 | 308,000 | 106,000 | 129,900 | -12,000 | -8.5 | 196,957 | |
140,000 | 194,000 | 81,500 | 141,900 | +1,900 | +1.4 | 98,037 | |
178,500 | 184,000 | 124,000 | 140,000 | - | - | 29,258 |