38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 300 | 0 | 0.0 | 43,750 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,013 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 44,308 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,075 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 49,577 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 51,584 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 133,419 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,888 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 37,371 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 42,812 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 36,454 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 33,671 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 74,238 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 45,040 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,082 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 181,319 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 96,140 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 77,333 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 63,026 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 65,847 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 89,381 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 72,493 | |
200 | 200 | 100 | 200 | +100 | +100.0 | 73,867 | |
200 | 200 | 100 | 100 | -100 | -50.0 | 84,503 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 172,742 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 996,558 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 73,902 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 46,302 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 43,334 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 42,365 |