37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 104 | 106 | -2 | -1.9 | 964,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 200 | -100 | -33.3 | 35,815 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 30,497 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 32,119 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 43,892 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,633 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 35,740 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 39,809 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,420 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 27,854 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 28,466 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 33,088 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 45,184 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 34,253 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 36,389 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 29,917 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 36,195 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 41,054 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 18,351 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 65,344 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 48,480 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,296 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 22,816 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 27,270 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 29,448 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 24,675 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 20,551 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,127 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 24,269 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,122 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 21,126 |