38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | 0.0 | 224 | 253,887 | 0 | 17,623,500 | - | |
200 | 0.0 | 228 | 306,079 | 0 | 17,772,900 | - | |
200 | -33.3 | 222 | 162,189 | 0 | 18,012,300 | - | |
300 | +50.0 | 282 | 320,963 | 0 | 18,141,300 | - | |
200 | 0.0 | 253 | 193,196 | 0 | 18,219,400 | - | |
200 | 0.0 | 221 | 447,819 | 0 | 18,612,900 | - | |
200 | 0.0 | 192 | 368,080 | 0 | 18,120,500 | - | |
200 | 0.0 | 198 | 1,401,572 | 0 | 16,679,300 | - | |
200 | 0.0 | 224 | 171,118 | 0 | 14,362,600 | - | |
200 | 0.0 | 230 | 252,159 | 0 | 15,383,300 | - | |
200 | -33.3 | 270 | 175,762 | 0 | 15,229,700 | - | |
300 | 0.0 | 250 | 156,074 | 0 | 14,755,900 | - | |
300 | +50.0 | 258 | 174,012 | 0 | 14,718,900 | - | |
200 | 0.0 | 262 | 177,808 | 0 | 14,411,200 | - | |
200 | -33.3 | 275 | 194,287 | 0 | 14,594,000 | - | |
300 | 0.0 | 274 | 127,071 | 0 | 14,409,000 | - | |
300 | 0.0 | 269 | 117,078 | 0 | 15,154,500 | - | |
300 | 0.0 | 296 | 591,219 | 0 | 15,202,200 | - | |
300 | 0.0 | 291 | 195,278 | 0 | 13,321,900 | - | |
300 | +50.0 | 255 | 113,681 | 0 | 13,547,500 | - | |
200 | -33.3 | 259 | 110,300 | 0 | 13,556,000 | - | |
300 | 0.0 | 281 | 101,189 | 0 | 13,272,100 | - | |
300 | +50.0 | 285 | 48,766 | - | - | - | |
200 | -33.3 | 268 | 145,335 | 0 | 13,853,300 | - | |
300 | 0.0 | 283 | 139,331 | 0 | 14,387,500 | - | |
300 | 0.0 | 304 | 530,646 | 0 | 15,414,300 | - | |
300 | 0.0 | 373 | 111,169 | 0 | 12,531,700 | - | |
300 | 0.0 | 367 | 103,720 | 0 | 12,590,300 | - | |
300 | 0.0 | 388 | 53,887 | 0 | 12,109,200 | - | |
300 | 0.0 | 371 | 57,291 | 0 | 11,876,600 | - |