38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,000 | +4.2 | 9,927 | 11,631 | 0 | 3,133,000 | - | |
9,600 | -2.0 | 9,933 | 13,435 | 0 | 3,066,900 | - | |
9,800 | -3.0 | 10,195 | 10,769 | 0 | 3,131,100 | - | |
10,100 | -1.0 | 10,588 | 33,268 | 0 | 3,092,900 | - | |
10,200 | 0.0 | 10,207 | 13,076 | 0 | 2,809,400 | - | |
10,200 | +5.2 | 10,016 | 11,975 | 0 | 2,834,900 | - | |
9,700 | +6.6 | 9,751 | 18,232 | 0 | 2,871,600 | - | |
9,100 | -2.2 | 8,994 | 4,192 | - | - | - | |
9,300 | +1.1 | 8,255 | 51,272 | 0 | 2,744,000 | - | |
9,200 | -18.6 | 9,947 | 45,653 | 0 | 3,145,300 | - | |
11,300 | -8.1 | 11,695 | 21,426 | 0 | 3,929,900 | - | |
12,300 | -6.8 | 12,848 | 17,472 | 100 | 3,983,500 | - | |
13,200 | +6.5 | 12,879 | 18,356 | 0 | 3,906,200 | - | |
12,400 | +3.3 | 12,444 | 12,024 | 0 | 3,739,000 | - | |
12,000 | -7.0 | 12,633 | 22,223 | 0 | 3,556,600 | - | |
12,900 | +2.4 | 12,981 | 33,736 | 0 | 3,739,200 | - | |
12,600 | -2.3 | 12,072 | 48,866 | 0 | 3,443,000 | - | |
12,900 | -16.8 | 14,142 | 70,335 | 100 | 4,092,400 | - | |
15,500 | 0.0 | 15,891 | 128,511 | 1,300 | 4,259,300 | 3,276 | |
15,500 | +4.7 | 15,088 | 144,479 | 7,600 | 3,869,200 | 509 | |
14,800 | +19.4 | 14,019 | 98,455 | 0 | 4,120,400 | - | |
12,400 | -1.6 | 12,430 | 9,944 | 0 | 3,714,900 | - | |
12,600 | +0.8 | 12,406 | 10,420 | 0 | 3,704,500 | - | |
12,500 | +3.3 | 12,765 | 46,600 | 0 | 3,842,000 | - | |
12,100 | -6.9 | 12,417 | 19,147 | 0 | 3,866,800 | - | |
13,000 | -4.4 | 13,506 | 16,349 | 0 | 3,874,300 | - | |
13,600 | +16.2 | 12,923 | 76,105 | 1,600 | 4,022,200 | 2,513 | |
11,700 | -6.4 | 11,895 | 28,601 | 0 | 4,252,400 | - | |
12,500 | - | 12,697 | 17,741 | 0 | 4,279,000 | - |