52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,086 | 2,074 | 2,076 | -9 | -0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,209 | 2,173 | 2,179 | +9 | +0.4 | 28,900 | |
2,203 | 2,231 | 2,167 | 2,170 | -92 | -4.1 | 36,500 | |
2,305 | 2,305 | 2,262 | 2,262 | -35 | -1.5 | 11,500 | |
2,267 | 2,300 | 2,260 | 2,297 | +30 | +1.3 | 19,300 | |
2,260 | 2,274 | 2,239 | 2,267 | +22 | +1.0 | 19,800 | |
2,226 | 2,267 | 2,226 | 2,245 | +19 | +0.9 | 124,100 | |
2,249 | 2,257 | 2,226 | 2,226 | 0 | 0.0 | 22,100 | |
2,216 | 2,243 | 2,212 | 2,226 | -35 | -1.5 | 23,200 | |
2,235 | 2,279 | 2,235 | 2,261 | +42 | +1.9 | 20,300 | |
2,256 | 2,256 | 2,215 | 2,219 | -71 | -3.1 | 33,800 | |
2,318 | 2,318 | 2,276 | 2,290 | -32 | -1.4 | 25,700 | |
2,315 | 2,350 | 2,314 | 2,322 | -12 | -0.5 | 38,100 | |
2,333 | 2,346 | 2,325 | 2,334 | +11 | +0.5 | 14,000 | |
2,296 | 2,324 | 2,293 | 2,323 | +6 | +0.3 | 23,900 | |
2,281 | 2,333 | 2,280 | 2,317 | +27 | +1.2 | 16,700 | |
2,296 | 2,302 | 2,283 | 2,290 | -6 | -0.3 | 17,600 | |
2,286 | 2,319 | 2,286 | 2,296 | +20 | +0.9 | 26,400 | |
2,251 | 2,288 | 2,251 | 2,276 | +20 | +0.9 | 11,100 | |
2,228 | 2,259 | 2,222 | 2,256 | +9 | +0.4 | 15,800 | |
2,252 | 2,274 | 2,245 | 2,247 | -13 | -0.6 | 25,000 | |
2,283 | 2,290 | 2,254 | 2,260 | -31 | -1.4 | 27,700 | |
2,244 | 2,327 | 2,244 | 2,291 | +57 | +2.6 | 56,700 | |
2,165 | 2,238 | 2,164 | 2,234 | +61 | +2.8 | 35,800 | |
2,163 | 2,187 | 2,138 | 2,173 | +7 | +0.3 | 34,500 | |
2,107 | 2,167 | 2,101 | 2,166 | +59 | +2.8 | 44,400 | |
2,026 | 2,120 | 2,026 | 2,107 | +87 | +4.3 | 55,100 | |
2,040 | 2,040 | 2,020 | 2,020 | -2 | -0.1 | 11,800 | |
2,040 | 2,045 | 2,000 | 2,022 | -12 | -0.6 | 20,000 | |
1,983 | 2,045 | 1,983 | 2,034 | +51 | +2.6 | 37,200 | |
1,987 | 2,015 | 1,926 | 1,983 | - | - | 49,700 |