52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,150 | 2,030 | 2,128 | +10 | +0.5 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,267 | 2,029 | 2,118 | +8 | +0.4 | 405,200 | |
2,336 | 2,405 | 2,050 | 2,110 | -234 | -10.0 | 329,200 | |
2,223 | 2,386 | 2,210 | 2,344 | +121 | +5.4 | 219,300 | |
2,446 | 2,457 | 2,190 | 2,223 | -195 | -8.1 | 425,100 | |
2,499 | 2,638 | 2,277 | 2,418 | -69 | -2.8 | 456,500 | |
2,392 | 2,509 | 2,355 | 2,487 | +100 | +4.2 | 564,700 | |
2,480 | 2,528 | 2,376 | 2,387 | -111 | -4.4 | 424,900 | |
2,417 | 2,530 | 2,322 | 2,498 | +81 | +3.4 | 335,800 | |
2,220 | 2,421 | 2,220 | 2,417 | +197 | +8.9 | 302,900 | |
2,134 | 2,342 | 2,134 | 2,220 | +83 | +3.9 | 416,900 | |
2,312 | 2,353 | 2,134 | 2,137 | -174 | -7.5 | 482,300 | |
2,248 | 2,316 | 2,202 | 2,311 | +77 | +3.4 | 503,600 | |
2,228 | 2,350 | 2,167 | 2,234 | -13 | -0.6 | 595,200 | |
1,944 | 2,327 | 1,898 | 2,247 | +323 | +16.8 | 501,500 | |
1,991 | 1,991 | 1,863 | 1,924 | -76 | -3.8 | 391,200 | |
2,090 | 2,111 | 1,926 | 2,000 | -100 | -4.8 | 913,000 | |
2,400 | 2,447 | 2,060 | 2,100 | -300 | -12.5 | 597,800 | |
2,150 | 2,409 | 2,121 | 2,400 | +236 | +10.9 | 767,200 | |
2,501 | 2,530 | 2,160 | 2,164 | -361 | -14.3 | 610,300 | |
2,483 | 2,534 | 2,375 | 2,525 | +42 | +1.7 | 648,000 | |
2,349 | 2,579 | 2,346 | 2,483 | +154 | +6.6 | 572,500 | |
2,555 | 2,643 | 2,325 | 2,329 | -218 | -8.6 | 666,600 | |
2,439 | 2,587 | 2,366 | 2,547 | +102 | +4.2 | 546,900 | |
2,251 | 2,479 | 2,234 | 2,445 | +190 | +8.4 | 567,100 | |
2,384 | 2,468 | 2,229 | 2,255 | -125 | -5.3 | 627,700 | |
2,322 | 2,418 | 2,291 | 2,380 | +58 | +2.5 | 364,000 | |
2,506 | 2,530 | 2,238 | 2,322 | -184 | -7.3 | 369,200 | |
2,513 | 2,700 | 2,405 | 2,506 | -12 | -0.5 | 479,100 | |
2,560 | 2,628 | 2,461 | 2,518 | +3 | +0.1 | 403,100 |