52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,099 | 2,087 | 2,087 | -19 | -0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,353 | 2,313 | 2,337 | +13 | +0.6 | 26,500 | |
2,295 | 2,331 | 2,294 | 2,324 | +29 | +1.3 | 38,700 | |
2,315 | 2,315 | 2,278 | 2,295 | -16 | -0.7 | 15,300 | |
2,312 | 2,315 | 2,289 | 2,311 | 0 | 0.0 | 14,000 | |
2,281 | 2,312 | 2,263 | 2,311 | +53 | +2.3 | 37,800 | |
2,235 | 2,279 | 2,235 | 2,258 | -4 | -0.2 | 49,400 | |
2,283 | 2,283 | 2,231 | 2,262 | -17 | -0.7 | 29,700 | |
2,262 | 2,291 | 2,262 | 2,279 | +17 | +0.8 | 27,300 | |
2,228 | 2,266 | 2,227 | 2,262 | +34 | +1.5 | 22,100 | |
2,238 | 2,238 | 2,225 | 2,228 | -11 | -0.5 | 18,500 | |
2,226 | 2,259 | 2,226 | 2,239 | +15 | +0.7 | 15,100 | |
2,238 | 2,255 | 2,219 | 2,224 | -19 | -0.8 | 16,600 | |
2,244 | 2,253 | 2,226 | 2,243 | +20 | +0.9 | 15,700 | |
2,230 | 2,232 | 2,202 | 2,223 | -8 | -0.4 | 23,300 | |
2,242 | 2,247 | 2,227 | 2,231 | -16 | -0.7 | 11,500 | |
2,267 | 2,267 | 2,240 | 2,247 | -6 | -0.3 | 13,900 | |
2,225 | 2,272 | 2,215 | 2,253 | +16 | +0.7 | 33,700 | |
2,245 | 2,263 | 2,235 | 2,237 | -13 | -0.6 | 27,300 | |
2,262 | 2,262 | 2,231 | 2,250 | +12 | +0.5 | 25,400 | |
2,225 | 2,251 | 2,225 | 2,238 | -2 | -0.1 | 26,300 | |
2,275 | 2,275 | 2,233 | 2,240 | -35 | -1.5 | 19,600 | |
2,303 | 2,303 | 2,262 | 2,275 | -37 | -1.6 | 18,900 | |
2,284 | 2,316 | 2,271 | 2,312 | +58 | +2.6 | 24,900 | |
2,248 | 2,266 | 2,235 | 2,254 | +20 | +0.9 | 46,600 | |
2,213 | 2,253 | 2,213 | 2,234 | +6 | +0.3 | 19,200 | |
2,199 | 2,230 | 2,188 | 2,228 | +5 | +0.2 | 19,100 | |
2,204 | 2,224 | 2,191 | 2,223 | +44 | +2.0 | 28,100 | |
2,183 | 2,209 | 2,173 | 2,179 | +9 | +0.4 | 28,900 | |
2,203 | 2,231 | 2,167 | 2,170 | -92 | -4.1 | 36,500 | |
2,305 | 2,305 | 2,262 | 2,262 | -35 | -1.5 | 11,500 |