52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,099 | 2,075 | 2,076 | -30 | -1.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,514 | 2,486 | 2,494 | -11 | -0.4 | 18,300 | |
2,505 | 2,517 | 2,486 | 2,505 | 0 | 0.0 | 27,900 | |
2,509 | 2,521 | 2,493 | 2,505 | +9 | +0.4 | 17,600 | |
2,509 | 2,511 | 2,475 | 2,496 | +11 | +0.4 | 12,500 | |
2,498 | 2,515 | 2,484 | 2,485 | -13 | -0.5 | 22,200 | |
2,482 | 2,515 | 2,482 | 2,498 | -8 | -0.3 | 16,000 | |
2,489 | 2,521 | 2,482 | 2,506 | +25 | +1.0 | 18,800 | |
2,510 | 2,510 | 2,477 | 2,481 | -30 | -1.2 | 9,100 | |
2,505 | 2,511 | 2,485 | 2,511 | +15 | +0.6 | 12,300 | |
2,480 | 2,513 | 2,480 | 2,496 | -2 | -0.1 | 15,900 | |
2,456 | 2,510 | 2,456 | 2,498 | +9 | +0.4 | 9,800 | |
2,497 | 2,501 | 2,477 | 2,489 | -18 | -0.7 | 10,700 | |
2,488 | 2,518 | 2,488 | 2,507 | +19 | +0.8 | 15,500 | |
2,477 | 2,515 | 2,477 | 2,488 | +11 | +0.4 | 20,700 | |
2,498 | 2,506 | 2,462 | 2,477 | -19 | -0.8 | 14,800 | |
2,443 | 2,530 | 2,443 | 2,496 | +53 | +2.2 | 36,300 | |
2,409 | 2,443 | 2,398 | 2,443 | +24 | +1.0 | 17,200 | |
2,399 | 2,419 | 2,392 | 2,419 | +10 | +0.4 | 10,700 | |
2,371 | 2,421 | 2,371 | 2,409 | +39 | +1.6 | 12,900 | |
2,385 | 2,402 | 2,365 | 2,370 | -34 | -1.4 | 9,200 | |
2,414 | 2,414 | 2,366 | 2,404 | -10 | -0.4 | 10,700 | |
2,414 | 2,431 | 2,399 | 2,414 | +6 | +0.2 | 12,700 | |
2,363 | 2,415 | 2,363 | 2,408 | +28 | +1.2 | 16,700 | |
2,389 | 2,430 | 2,380 | 2,380 | -9 | -0.4 | 22,300 | |
2,368 | 2,391 | 2,361 | 2,389 | +19 | +0.8 | 18,200 | |
2,357 | 2,383 | 2,350 | 2,370 | +13 | +0.6 | 17,200 | |
2,349 | 2,380 | 2,349 | 2,357 | -8 | -0.3 | 9,700 | |
2,327 | 2,376 | 2,322 | 2,365 | +21 | +0.9 | 10,500 | |
2,352 | 2,360 | 2,343 | 2,344 | -8 | -0.3 | 5,000 | |
2,341 | 2,371 | 2,336 | 2,352 | -12 | -0.5 | 18,600 |