52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,099 | 2,075 | 2,076 | -30 | -1.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,378 | 2,338 | 2,367 | +5 | +0.2 | 18,700 | |
2,405 | 2,405 | 2,348 | 2,362 | -14 | -0.6 | 25,300 | |
2,420 | 2,420 | 2,356 | 2,376 | +6 | +0.3 | 38,300 | |
2,317 | 2,370 | 2,310 | 2,370 | +57 | +2.5 | 47,300 | |
2,306 | 2,334 | 2,299 | 2,313 | -25 | -1.1 | 24,300 | |
2,284 | 2,348 | 2,284 | 2,338 | +38 | +1.7 | 13,100 | |
2,329 | 2,346 | 2,300 | 2,300 | -47 | -2.0 | 18,200 | |
2,396 | 2,396 | 2,346 | 2,347 | -68 | -2.8 | 25,400 | |
2,446 | 2,457 | 2,406 | 2,415 | -3 | -0.1 | 26,300 | |
2,391 | 2,429 | 2,389 | 2,418 | +6 | +0.2 | 13,700 | |
2,421 | 2,433 | 2,408 | 2,412 | -17 | -0.7 | 20,000 | |
2,381 | 2,429 | 2,381 | 2,429 | +49 | +2.1 | 21,500 | |
2,387 | 2,387 | 2,343 | 2,380 | +25 | +1.1 | 14,000 | |
2,416 | 2,416 | 2,344 | 2,355 | -14 | -0.6 | 19,500 | |
2,354 | 2,375 | 2,310 | 2,369 | +65 | +2.8 | 23,300 | |
2,287 | 2,307 | 2,277 | 2,304 | +17 | +0.7 | 16,400 | |
2,346 | 2,346 | 2,282 | 2,287 | -50 | -2.1 | 20,800 | |
2,291 | 2,342 | 2,291 | 2,337 | +46 | +2.0 | 16,000 | |
2,349 | 2,349 | 2,291 | 2,291 | -53 | -2.3 | 24,500 | |
2,380 | 2,380 | 2,344 | 2,344 | -32 | -1.3 | 27,500 | |
2,438 | 2,438 | 2,373 | 2,376 | -40 | -1.7 | 27,500 | |
2,516 | 2,516 | 2,352 | 2,416 | -135 | -5.3 | 42,000 | |
2,554 | 2,569 | 2,535 | 2,551 | -3 | -0.1 | 12,800 | |
2,583 | 2,583 | 2,532 | 2,554 | -7 | -0.3 | 13,100 | |
2,629 | 2,629 | 2,547 | 2,561 | -45 | -1.7 | 12,500 | |
2,600 | 2,617 | 2,574 | 2,606 | +3 | +0.1 | 26,900 | |
2,615 | 2,638 | 2,598 | 2,603 | +16 | +0.6 | 36,700 | |
2,506 | 2,587 | 2,497 | 2,587 | +82 | +3.3 | 33,300 | |
2,499 | 2,506 | 2,484 | 2,505 | +18 | +0.7 | 34,500 | |
2,429 | 2,489 | 2,413 | 2,487 | +58 | +2.4 | 27,000 |