52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,128 | 2,092 | 2,106 | -22 | -1.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,330 | 2,299 | 2,326 | +25 | +1.1 | 14,200 | |
2,293 | 2,326 | 2,293 | 2,301 | +23 | +1.0 | 19,300 | |
2,302 | 2,302 | 2,278 | 2,278 | -24 | -1.0 | 12,500 | |
2,288 | 2,313 | 2,283 | 2,302 | +34 | +1.5 | 22,600 | |
2,280 | 2,280 | 2,239 | 2,268 | -6 | -0.3 | 16,000 | |
2,248 | 2,280 | 2,248 | 2,274 | +28 | +1.2 | 15,400 | |
2,226 | 2,262 | 2,226 | 2,246 | +38 | +1.7 | 17,400 | |
2,247 | 2,271 | 2,206 | 2,208 | -39 | -1.7 | 18,900 | |
2,252 | 2,274 | 2,239 | 2,247 | +12 | +0.5 | 23,400 | |
2,260 | 2,279 | 2,222 | 2,235 | -25 | -1.1 | 19,600 | |
2,280 | 2,296 | 2,248 | 2,260 | 0 | 0.0 | 28,100 | |
2,209 | 2,310 | 2,209 | 2,260 | +72 | +3.3 | 29,800 | |
2,134 | 2,204 | 2,134 | 2,188 | +51 | +2.4 | 21,200 | |
2,200 | 2,200 | 2,134 | 2,137 | -77 | -3.5 | 29,000 | |
2,218 | 2,224 | 2,190 | 2,214 | -18 | -0.8 | 13,500 | |
2,161 | 2,246 | 2,161 | 2,232 | +74 | +3.4 | 18,400 | |
2,195 | 2,195 | 2,155 | 2,158 | -23 | -1.1 | 11,900 | |
2,195 | 2,195 | 2,170 | 2,181 | -32 | -1.4 | 15,700 | |
2,203 | 2,229 | 2,186 | 2,213 | +17 | +0.8 | 11,300 | |
2,183 | 2,235 | 2,183 | 2,196 | +16 | +0.7 | 24,000 | |
2,179 | 2,199 | 2,160 | 2,180 | +8 | +0.4 | 21,400 | |
2,155 | 2,178 | 2,150 | 2,172 | -1 | -0.0 | 26,200 | |
2,155 | 2,184 | 2,135 | 2,173 | +18 | +0.8 | 29,900 | |
2,176 | 2,177 | 2,141 | 2,155 | -21 | -1.0 | 47,100 | |
2,235 | 2,235 | 2,168 | 2,176 | -41 | -1.8 | 38,500 | |
2,205 | 2,235 | 2,205 | 2,217 | +12 | +0.5 | 17,400 | |
2,251 | 2,301 | 2,192 | 2,205 | -74 | -3.2 | 51,700 | |
2,293 | 2,313 | 2,269 | 2,279 | -33 | -1.4 | 14,000 | |
2,328 | 2,338 | 2,256 | 2,312 | -25 | -1.1 | 17,800 | |
2,319 | 2,353 | 2,313 | 2,337 | +13 | +0.6 | 26,500 |