52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,086 | 2,074 | 2,076 | -9 | -0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,080 | 2,085 | -16 | -0.8 | 7,500 | |
2,077 | 2,107 | 2,077 | 2,101 | +25 | +1.2 | 5,100 | |
2,097 | 2,099 | 2,075 | 2,076 | -30 | -1.4 | 20,300 | |
2,107 | 2,128 | 2,092 | 2,106 | -22 | -1.0 | 7,200 | |
2,109 | 2,140 | 2,100 | 2,128 | +31 | +1.5 | 13,300 | |
2,084 | 2,105 | 2,080 | 2,097 | +21 | +1.0 | 17,500 | |
2,061 | 2,090 | 2,061 | 2,076 | +32 | +1.6 | 6,900 | |
2,082 | 2,092 | 2,039 | 2,044 | -57 | -2.7 | 14,900 | |
2,035 | 2,124 | 2,035 | 2,101 | +71 | +3.5 | 14,800 | |
2,053 | 2,053 | 2,030 | 2,030 | -25 | -1.2 | 12,100 | |
2,070 | 2,090 | 2,051 | 2,055 | -19 | -0.9 | 17,800 | |
2,073 | 2,082 | 2,070 | 2,074 | -25 | -1.2 | 7,500 | |
2,124 | 2,129 | 2,099 | 2,099 | -4 | -0.2 | 9,700 | |
2,090 | 2,118 | 2,077 | 2,103 | +2 | +0.1 | 10,400 | |
2,085 | 2,112 | 2,085 | 2,101 | +3 | +0.1 | 3,900 | |
2,075 | 2,098 | 2,061 | 2,098 | +23 | +1.1 | 12,700 | |
2,076 | 2,081 | 2,070 | 2,075 | +6 | +0.3 | 6,400 | |
2,087 | 2,087 | 2,054 | 2,069 | -19 | -0.9 | 8,900 | |
2,080 | 2,098 | 2,068 | 2,088 | +8 | +0.4 | 14,300 | |
2,063 | 2,087 | 2,060 | 2,080 | +10 | +0.5 | 10,900 | |
2,101 | 2,101 | 2,070 | 2,070 | -33 | -1.6 | 22,300 | |
2,123 | 2,150 | 2,102 | 2,103 | -15 | -0.7 | 18,800 | |
2,146 | 2,170 | 2,118 | 2,118 | -14 | -0.7 | 19,800 | |
2,173 | 2,188 | 2,099 | 2,132 | -35 | -1.6 | 73,700 | |
2,199 | 2,199 | 2,164 | 2,167 | -19 | -0.9 | 22,200 | |
2,170 | 2,188 | 2,156 | 2,186 | +16 | +0.7 | 18,600 | |
2,240 | 2,267 | 2,167 | 2,170 | +80 | +3.8 | 69,000 | |
2,138 | 2,138 | 2,077 | 2,090 | -36 | -1.7 | 19,000 | |
2,128 | 2,140 | 2,114 | 2,126 | +20 | +0.9 | 9,900 |