52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,140 | 2,061 | 2,076 | +32 | +1.6 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,124 | 2,030 | 2,044 | -55 | -2.6 | 67,100 | |
2,076 | 2,129 | 2,061 | 2,099 | +30 | +1.4 | 43,100 | |
2,123 | 2,150 | 2,054 | 2,069 | -49 | -2.3 | 75,200 | |
2,240 | 2,267 | 2,099 | 2,118 | +28 | +1.3 | 203,300 | |
2,140 | 2,140 | 2,077 | 2,090 | -29 | -1.4 | 42,900 | |
2,078 | 2,135 | 2,029 | 2,119 | +24 | +1.1 | 85,900 | |
2,084 | 2,114 | 2,062 | 2,095 | +5 | +0.2 | 68,300 | |
2,133 | 2,149 | 2,083 | 2,090 | -6 | -0.3 | 45,900 | |
2,110 | 2,133 | 2,071 | 2,096 | -3 | -0.1 | 39,600 | |
2,265 | 2,302 | 2,050 | 2,099 | -266 | -11.2 | 153,000 | |
2,357 | 2,405 | 2,347 | 2,365 | +3 | +0.1 | 67,000 | |
2,354 | 2,386 | 2,320 | 2,362 | +42 | +1.8 | 54,900 | |
2,326 | 2,350 | 2,295 | 2,320 | 0 | 0.0 | 59,100 | |
2,324 | 2,361 | 2,301 | 2,320 | -8 | -0.3 | 42,300 | |
2,300 | 2,368 | 2,298 | 2,328 | +42 | +1.8 | 61,900 | |
2,223 | 2,295 | 2,210 | 2,286 | +63 | +2.8 | 29,600 | |
2,289 | 2,289 | 2,190 | 2,223 | -47 | -2.1 | 60,500 | |
2,288 | 2,311 | 2,226 | 2,270 | -32 | -1.4 | 85,400 | |
2,420 | 2,420 | 2,291 | 2,302 | -68 | -2.9 | 124,600 | |
2,396 | 2,396 | 2,284 | 2,370 | -45 | -1.9 | 128,300 | |
2,387 | 2,457 | 2,343 | 2,415 | +60 | +2.5 | 95,500 | |
2,346 | 2,416 | 2,277 | 2,355 | +18 | +0.8 | 80,000 | |
2,516 | 2,516 | 2,291 | 2,337 | -214 | -8.4 | 137,500 | |
2,615 | 2,638 | 2,532 | 2,551 | -36 | -1.4 | 102,000 | |
2,455 | 2,587 | 2,406 | 2,587 | +133 | +5.4 | 201,800 | |
2,455 | 2,509 | 2,411 | 2,454 | -1 | -0.0 | 142,200 | |
2,423 | 2,476 | 2,395 | 2,455 | -18 | -0.7 | 54,300 | |
2,469 | 2,505 | 2,450 | 2,473 | +35 | +1.4 | 99,400 | |
2,392 | 2,468 | 2,355 | 2,438 | +51 | +2.1 | 134,800 |