52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,956 | 2,858 | 2,900 | +27 | +0.9 | 157,500 | |
2,805 | 2,933 | 2,790 | 2,873 | +52 | +1.8 | 234,200 | |
2,715 | 2,990 | 2,687 | 2,821 | +156 | +5.9 | 303,900 | |
2,608 | 2,718 | 2,564 | 2,665 | +82 | +3.2 | 152,700 | |
2,491 | 2,636 | 2,470 | 2,583 | +75 | +3.0 | 211,600 | |
2,563 | 2,598 | 2,459 | 2,508 | -27 | -1.1 | 180,200 | |
2,687 | 2,708 | 2,528 | 2,535 | -169 | -6.2 | 198,100 | |
2,538 | 2,724 | 2,526 | 2,704 | +169 | +6.7 | 191,100 | |
2,650 | 2,766 | 2,505 | 2,535 | -108 | -4.1 | 173,200 | |
2,660 | 2,773 | 2,620 | 2,643 | -17 | -0.6 | 130,300 | |
2,620 | 2,705 | 2,583 | 2,660 | +56 | +2.2 | 152,400 | |
2,321 | 2,636 | 2,321 | 2,604 | +285 | +12.3 | 276,300 | |
2,331 | 2,410 | 2,266 | 2,319 | -12 | -0.5 | 133,500 | |
2,393 | 2,497 | 2,305 | 2,331 | -63 | -2.6 | 113,700 | |
2,440 | 2,450 | 2,326 | 2,394 | -45 | -1.8 | 139,400 | |
2,359 | 2,576 | 2,350 | 2,439 | +81 | +3.4 | 194,700 | |
2,240 | 2,443 | 2,240 | 2,358 | +104 | +4.6 | 123,700 | |
2,494 | 2,500 | 2,250 | 2,254 | -248 | -9.9 | 111,100 | |
2,463 | 2,535 | 2,402 | 2,502 | +15 | +0.6 | 76,100 | |
2,424 | 2,567 | 2,411 | 2,487 | +65 | +2.7 | 124,900 | |
2,563 | 2,606 | 2,422 | 2,422 | -128 | -5.0 | 158,900 | |
2,590 | 2,623 | 2,503 | 2,550 | -102 | -3.8 | 179,000 | |
2,684 | 2,738 | 2,555 | 2,652 | -54 | -2.0 | 211,500 | |
2,668 | 2,722 | 2,512 | 2,706 | +17 | +0.6 | 203,500 | |
2,785 | 2,788 | 2,622 | 2,689 | -41 | -1.5 | 209,900 | |
2,651 | 2,767 | 2,641 | 2,730 | +84 | +3.2 | 206,100 | |
2,547 | 2,660 | 2,506 | 2,646 | +137 | +5.5 | 214,500 | |
2,430 | 2,553 | 2,392 | 2,509 | +80 | +3.3 | 201,100 | |
2,540 | 2,730 | 2,370 | 2,429 | -104 | -4.1 | 421,300 | |
2,389 | 2,534 | 2,389 | 2,533 | +107 | +4.4 | 89,100 |