52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,254 | 2,188 | 2,194 | -63 | -2.8 | 275,900 | |
2,237 | 2,269 | 2,210 | 2,257 | +22 | +1.0 | 262,500 | |
2,310 | 2,369 | 2,230 | 2,235 | -66 | -2.9 | 361,600 | |
2,348 | 2,377 | 2,253 | 2,301 | -17 | -0.7 | 349,200 | |
2,286 | 2,368 | 2,192 | 2,318 | +32 | +1.4 | 654,000 | |
2,446 | 2,453 | 2,260 | 2,286 | -159 | -6.5 | 230,100 | |
2,596 | 2,599 | 2,401 | 2,445 | -133 | -5.2 | 215,600 | |
2,504 | 2,588 | 2,504 | 2,578 | +74 | +3.0 | 56,600 | |
2,651 | 2,651 | 2,500 | 2,504 | -123 | -4.7 | 146,400 | |
2,663 | 2,663 | 2,534 | 2,627 | -8 | -0.3 | 147,300 | |
2,678 | 2,710 | 2,596 | 2,635 | -48 | -1.8 | 110,600 | |
2,780 | 2,835 | 2,636 | 2,683 | -112 | -4.0 | 191,400 | |
2,799 | 2,812 | 2,685 | 2,795 | +35 | +1.3 | 166,500 | |
2,804 | 2,833 | 2,669 | 2,760 | -102 | -3.6 | 276,700 | |
2,861 | 2,890 | 2,804 | 2,862 | +32 | +1.1 | 148,800 | |
2,790 | 2,932 | 2,747 | 2,830 | +40 | +1.4 | 351,700 | |
2,836 | 2,899 | 2,723 | 2,790 | -45 | -1.6 | 172,500 | |
2,900 | 2,959 | 2,828 | 2,835 | -25 | -0.9 | 108,500 | |
2,927 | 2,927 | 2,783 | 2,860 | -89 | -3.0 | 126,200 | |
2,851 | 2,999 | 2,851 | 2,949 | +98 | +3.4 | 151,000 | |
2,711 | 2,879 | 2,667 | 2,851 | +148 | +5.5 | 376,200 | |
2,754 | 2,891 | 2,703 | 2,703 | -51 | -1.9 | 197,100 | |
2,776 | 2,826 | 2,688 | 2,754 | +2 | +0.1 | 189,000 | |
2,692 | 2,793 | 2,635 | 2,752 | +55 | +2.0 | 220,300 | |
2,683 | 2,752 | 2,662 | 2,697 | +20 | +0.7 | 133,200 | |
2,599 | 2,708 | 2,586 | 2,677 | +67 | +2.6 | 121,700 | |
2,747 | 2,766 | 2,599 | 2,610 | -165 | -5.9 | 201,700 | |
2,766 | 2,801 | 2,723 | 2,775 | +16 | +0.6 | 184,100 | |
2,857 | 2,857 | 2,735 | 2,759 | -92 | -3.2 | 212,700 | |
2,900 | 2,976 | 2,832 | 2,851 | -49 | -1.7 | 189,300 |