52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,541 | 2,392 | 2,426 | -23 | -0.9 | 248,200 | |
2,470 | 2,501 | 2,290 | 2,449 | -30 | -1.2 | 313,200 | |
2,398 | 2,550 | 2,321 | 2,479 | +31 | +1.3 | 277,300 | |
2,250 | 2,524 | 2,226 | 2,448 | +156 | +6.8 | 247,500 | |
2,579 | 2,579 | 2,257 | 2,292 | -334 | -12.7 | 214,600 | |
2,324 | 2,626 | 2,080 | 2,626 | +393 | +17.6 | 299,800 | |
2,139 | 2,316 | 1,990 | 2,233 | +144 | +6.9 | 296,400 | |
2,430 | 2,514 | 1,921 | 2,089 | -446 | -17.6 | 483,300 | |
2,697 | 3,050 | 2,484 | 2,535 | -172 | -6.4 | 532,900 | |
3,090 | 3,170 | 2,701 | 2,707 | -593 | -18.0 | 317,000 | |
3,380 | 3,445 | 3,220 | 3,300 | -100 | -2.9 | 288,300 | |
3,570 | 3,570 | 3,365 | 3,400 | -265 | -7.2 | 373,300 | |
3,625 | 3,775 | 3,580 | 3,665 | -60 | -1.6 | 238,100 | |
3,750 | 3,800 | 3,505 | 3,725 | -110 | -2.9 | 378,700 | |
3,405 | 3,905 | 3,395 | 3,835 | +440 | +13.0 | 485,700 | |
3,400 | 3,455 | 3,300 | 3,395 | +35 | +1.0 | 170,300 | |
3,200 | 3,400 | 3,175 | 3,360 | +95 | +2.9 | 176,000 | |
3,330 | 3,330 | 3,245 | 3,265 | -50 | -1.5 | 21,800 | |
3,445 | 3,445 | 3,260 | 3,315 | -130 | -3.8 | 146,400 | |
3,240 | 3,510 | 3,135 | 3,445 | +170 | +5.2 | 330,200 | |
3,180 | 3,315 | 3,140 | 3,275 | +125 | +4.0 | 197,500 | |
3,115 | 3,225 | 3,060 | 3,150 | +40 | +1.3 | 198,000 | |
3,200 | 3,250 | 3,070 | 3,110 | -60 | -1.9 | 127,700 | |
3,245 | 3,355 | 3,105 | 3,170 | -40 | -1.2 | 129,500 | |
3,385 | 3,490 | 3,105 | 3,210 | -50 | -1.5 | 283,200 | |
3,285 | 3,300 | 3,210 | 3,260 | +20 | +0.6 | 157,000 | |
3,375 | 3,410 | 3,210 | 3,240 | -90 | -2.7 | 328,100 | |
3,500 | 3,540 | 3,315 | 3,330 | -105 | -3.1 | 290,300 | |
3,345 | 3,575 | 3,340 | 3,435 | +90 | +2.7 | 274,700 | |
3,065 | 3,390 | 3,035 | 3,345 | +290 | +9.5 | 315,300 |