52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,160 | 2,962 | 3,055 | -70 | -2.2 | 186,000 | |
3,200 | 3,225 | 3,065 | 3,125 | +65 | +2.1 | 247,500 | |
2,921 | 3,245 | 2,921 | 3,060 | +123 | +4.2 | 338,200 | |
2,882 | 3,050 | 2,861 | 2,937 | +56 | +1.9 | 328,000 | |
2,849 | 2,985 | 2,808 | 2,881 | +8 | +0.3 | 284,500 | |
2,759 | 2,925 | 2,743 | 2,873 | +33 | +1.2 | 309,400 | |
3,005 | 3,010 | 2,776 | 2,840 | -115 | -3.9 | 217,900 | |
2,935 | 3,130 | 2,905 | 2,955 | -50 | -1.7 | 256,500 | |
3,130 | 3,175 | 2,855 | 3,005 | -135 | -4.3 | 360,800 | |
3,075 | 3,185 | 3,015 | 3,140 | +20 | +0.6 | 242,400 | |
2,906 | 3,180 | 2,894 | 3,120 | +222 | +7.7 | 230,500 | |
2,914 | 3,005 | 2,795 | 2,898 | -22 | -0.8 | 234,900 | |
3,190 | 3,195 | 2,892 | 2,920 | -290 | -9.0 | 455,900 | |
3,190 | 3,290 | 3,165 | 3,210 | +25 | +0.8 | 191,200 | |
3,225 | 3,280 | 3,135 | 3,185 | -50 | -1.5 | 206,300 | |
3,135 | 3,315 | 3,060 | 3,235 | +70 | +2.2 | 359,000 | |
2,947 | 3,370 | 2,946 | 3,165 | +568 | +21.9 | 1,358,100 | |
2,559 | 2,710 | 2,503 | 2,597 | +17 | +0.7 | 163,900 | |
2,681 | 2,720 | 2,555 | 2,580 | -110 | -4.1 | 105,300 | |
2,711 | 2,812 | 2,608 | 2,690 | -49 | -1.8 | 197,000 | |
2,395 | 2,841 | 2,039 | 2,739 | -356 | -11.5 | 562,200 | |
3,250 | 3,260 | 3,040 | 3,095 | -165 | -5.1 | 180,000 | |
3,260 | 3,340 | 3,235 | 3,260 | +65 | +2.0 | 220,900 | |
3,355 | 3,385 | 3,155 | 3,195 | -105 | -3.2 | 155,300 | |
3,365 | 3,420 | 3,225 | 3,300 | -50 | -1.5 | 231,600 | |
3,390 | 3,435 | 3,235 | 3,350 | +20 | +0.6 | 299,900 | |
3,215 | 3,415 | 3,175 | 3,330 | +85 | +2.6 | 270,800 | |
3,250 | 3,385 | 3,150 | 3,245 | +55 | +1.7 | 300,700 | |
3,120 | 3,355 | 3,040 | 3,190 | +110 | +3.6 | 475,600 | |
2,950 | 3,345 | 2,950 | 3,080 | +146 | +5.0 | 658,900 |