年初来高値 | 2,999 | 年初来安値 | 2,596 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,652 | 2,626 | 2,635 | -10 | -0.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,677 | 2,640 | 2,645 | +3 | +0.1 | 15,900 | |
2,682 | 2,682 | 2,596 | 2,642 | -40 | -1.5 | 43,300 | |
2,673 | 2,710 | 2,672 | 2,682 | +9 | +0.3 | 16,600 | |
2,678 | 2,708 | 2,666 | 2,673 | -10 | -0.4 | 20,600 | |
2,661 | 2,708 | 2,645 | 2,683 | +22 | +0.8 | 26,200 | |
2,695 | 2,696 | 2,636 | 2,661 | -57 | -2.1 | 51,600 | |
2,715 | 2,790 | 2,686 | 2,718 | -25 | -0.9 | 49,500 | |
2,769 | 2,775 | 2,721 | 2,743 | -50 | -1.8 | 38,800 | |
2,780 | 2,835 | 2,765 | 2,793 | -2 | -0.1 | 25,300 | |
2,795 | 2,800 | 2,748 | 2,795 | +20 | +0.7 | 20,900 | |
2,730 | 2,790 | 2,723 | 2,775 | +59 | +2.2 | 28,400 | |
2,747 | 2,764 | 2,685 | 2,716 | -31 | -1.1 | 47,400 | |
2,751 | 2,766 | 2,717 | 2,747 | -22 | -0.8 | 27,100 | |
2,799 | 2,812 | 2,731 | 2,769 | +9 | +0.3 | 42,700 | |
2,710 | 2,765 | 2,710 | 2,760 | +52 | +1.9 | 31,000 | |
2,725 | 2,738 | 2,684 | 2,708 | +33 | +1.2 | 68,000 | |
2,765 | 2,775 | 2,669 | 2,675 | -130 | -4.6 | 81,800 | |
2,813 | 2,833 | 2,781 | 2,805 | +10 | +0.4 | 46,200 | |
2,804 | 2,826 | 2,780 | 2,795 | -67 | -2.3 | 49,700 | |
2,821 | 2,862 | 2,804 | 2,862 | +17 | +0.6 | 38,000 | |
2,855 | 2,869 | 2,837 | 2,845 | -10 | -0.4 | 23,100 | |
2,870 | 2,870 | 2,830 | 2,855 | -15 | -0.5 | 20,000 | |
2,848 | 2,877 | 2,818 | 2,870 | +35 | +1.2 | 35,400 | |
2,861 | 2,890 | 2,818 | 2,835 | +5 | +0.2 | 32,300 | |
2,854 | 2,854 | 2,818 | 2,830 | -38 | -1.3 | 33,000 | |
2,858 | 2,932 | 2,837 | 2,868 | -6 | -0.2 | 40,900 | |
2,773 | 2,910 | 2,773 | 2,874 | +106 | +3.8 | 111,000 | |
2,818 | 2,818 | 2,747 | 2,768 | -42 | -1.5 | 105,100 | |
2,790 | 2,882 | 2,784 | 2,810 | +20 | +0.7 | 61,700 |