6706 電気興業 東証1 15:00
2,788円
前日比
+28 (+1.01%)
比較される銘柄: NEC日本アンテナ大井電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.0 0.78 1.61 2.01
年初来高値: 3,090 (17/03/10)
年初来安値: 2,570 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,759 2,811 2,749 2,788 +28 +1.0 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,757 2,793 2,741 2,760 +10 +0.4 22,100
17/11/15 2,775 2,790 2,731 2,750 -49 -1.8 24,400
17/11/14 2,850 2,850 2,796 2,799 -65 -2.3 24,100
17/11/13 2,852 2,889 2,836 2,864 +11 +0.4 30,500
17/11/10 2,800 2,870 2,800 2,853 +1 0.0 13,500
17/11/09 2,860 2,885 2,808 2,852 +6 +0.2 13,700
17/11/08 2,842 2,853 2,800 2,846 -20 -0.7 10,700
17/11/07 2,859 2,882 2,837 2,866 +10 +0.4 10,100
17/11/06 2,868 2,886 2,856 2,856 -22 -0.8 7,400
17/11/02 2,884 2,884 2,862 2,878 -28 -1.0 8,800
17/11/01 2,915 2,920 2,898 2,906 -7 -0.2 9,100
17/10/31 2,910 2,946 2,907 2,913 +5 +0.2 15,600
17/10/30 2,914 2,933 2,888 2,908 -6 -0.2 22,400
17/10/27 2,905 2,939 2,901 2,914 -8 -0.3 10,800
17/10/26 2,870 2,958 2,861 2,922 +29 +1.0 12,300
17/10/25 2,943 2,943 2,890 2,893 0 0.0 9,800
17/10/24 2,859 2,897 2,859 2,893 +1 0.0 21,400
17/10/23 2,899 2,928 2,886 2,892 +6 +0.2 17,700
17/10/20 2,900 2,924 2,882 2,886 -17 -0.6 15,200
17/10/19 2,931 2,955 2,902 2,903 -46 -1.6 12,700
17/10/18 2,997 2,997 2,937 2,949 -61 -2.0 15,300
17/10/17 3,010 3,020 2,966 3,010 +5 +0.2 17,300
17/10/16 3,025 3,040 3,000 3,005 -5 -0.2 16,200
17/10/13 3,020 3,040 2,900 3,010 -10 -0.3 21,600
17/10/12 3,045 3,045 3,010 3,020 -20 -0.7 13,000
17/10/11 3,000 3,045 2,972 3,040 +46 +1.5 32,700
17/10/10 2,907 2,998 2,907 2,994 +79 +2.7 23,100
17/10/06 2,903 2,920 2,880 2,915 +19 +0.7 40,600
17/10/05 2,881 2,905 2,880 2,896 -5 -0.2 7,100

日経平均