52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
昨年来高値 | 2,638 | 昨年来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,114 | 2,091 | 2,106 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,104 | 2,108 | -11 | -0.5 | 8,500 | |
2,105 | 2,135 | 2,104 | 2,119 | +9 | +0.4 | 30,300 | |
2,074 | 2,120 | 2,060 | 2,110 | +36 | +1.7 | 10,600 | |
2,064 | 2,087 | 2,052 | 2,074 | +1 | 0.0 | 11,800 | |
2,051 | 2,085 | 2,029 | 2,073 | +1 | 0.0 | 17,500 | |
2,078 | 2,078 | 2,050 | 2,072 | -23 | -1.1 | 15,700 | |
2,067 | 2,095 | 2,062 | 2,095 | +16 | +0.8 | 17,500 | |
2,064 | 2,080 | 2,064 | 2,079 | +6 | +0.3 | 11,400 | |
2,067 | 2,097 | 2,067 | 2,073 | +3 | +0.1 | 16,000 | |
2,077 | 2,084 | 2,065 | 2,070 | -11 | -0.5 | 10,600 | |
2,084 | 2,114 | 2,068 | 2,081 | -9 | -0.4 | 12,800 | |
2,110 | 2,110 | 2,084 | 2,090 | -20 | -0.9 | 4,800 | |
2,111 | 2,139 | 2,085 | 2,110 | -14 | -0.7 | 13,700 | |
2,120 | 2,149 | 2,104 | 2,124 | +1 | 0.0 | 8,600 | |
2,093 | 2,140 | 2,083 | 2,123 | +22 | +1.0 | 11,900 | |
2,133 | 2,133 | 2,083 | 2,101 | +5 | +0.2 | 6,900 | |
2,109 | 2,109 | 2,081 | 2,096 | +12 | +0.6 | 9,100 | |
2,096 | 2,096 | 2,071 | 2,084 | -24 | -1.1 | 8,200 | |
2,114 | 2,133 | 2,100 | 2,108 | -6 | -0.3 | 13,400 | |
2,110 | 2,122 | 2,076 | 2,114 | +15 | +0.7 | 8,900 | |
2,101 | 2,132 | 2,089 | 2,099 | +33 | +1.6 | 13,300 | |
2,066 | 2,080 | 2,050 | 2,066 | +11 | +0.5 | 13,200 | |
2,130 | 2,131 | 2,050 | 2,055 | -82 | -3.8 | 28,400 | |
2,265 | 2,302 | 2,127 | 2,137 | -228 | -9.6 | 98,100 | |
2,373 | 2,389 | 2,356 | 2,365 | -15 | -0.6 | 13,300 | |
2,365 | 2,387 | 2,349 | 2,380 | +11 | +0.5 | 13,700 | |
2,347 | 2,378 | 2,347 | 2,369 | -3 | -0.1 | 9,000 | |
2,394 | 2,405 | 2,371 | 2,372 | -23 | -1.0 | 15,300 | |
2,357 | 2,395 | 2,357 | 2,395 | +33 | +1.4 | 15,700 |