|
|
|
|
||||||||||||||||||||
- トップ
- ＞電気興業(6706)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 32.7倍 | 0.93倍 | 1.35％ | 0.58倍 |
| 年初来高値： | 3,590 | (18/06/29) |
| 年初来安値： | 2,715 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 3,330 | 3,390 | 3,315 | 3,345 | +15 | +0.5 | 16,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,345 | 3,375 | 3,295 | 3,330 | -10 | -0.3 | 27,000 |
| 18/09/14 | 3,255 | 3,400 | 3,250 | 3,340 | +55 | +1.7 | 35,800 |
| 18/09/13 | 3,225 | 3,305 | 3,225 | 3,285 | +65 | +2.0 | 6,400 |
| 18/09/12 | 3,255 | 3,255 | 3,170 | 3,220 | -50 | -1.5 | 9,400 |
| 18/09/11 | 3,240 | 3,285 | 3,225 | 3,270 | +10 | +0.3 | 8,000 |
| 18/09/10 | 3,175 | 3,300 | 3,170 | 3,260 | +85 | +2.7 | 18,300 |
| 18/09/07 | 3,220 | 3,235 | 3,140 | 3,175 | -95 | -2.9 | 18,600 |
| 18/09/06 | 3,305 | 3,305 | 3,200 | 3,270 | -70 | -2.1 | 30,400 |
| 18/09/05 | 3,375 | 3,375 | 3,290 | 3,340 | -35 | -1.0 | 15,900 |
| 18/09/04 | 3,405 | 3,435 | 3,375 | 3,375 | -75 | -2.2 | 19,800 |
| 18/09/03 | 3,460 | 3,505 | 3,435 | 3,450 | +45 | +1.3 | 35,500 |
| 18/08/31 | 3,225 | 3,445 | 3,200 | 3,405 | +150 | +4.6 | 56,200 |
| 18/08/30 | 3,125 | 3,280 | 3,125 | 3,255 | +130 | +4.2 | 38,300 |
| 18/08/29 | 3,190 | 3,190 | 3,105 | 3,125 | -90 | -2.8 | 20,200 |
| 18/08/28 | 3,250 | 3,275 | 3,145 | 3,215 | -65 | -2.0 | 27,700 |
| 18/08/27 | 3,270 | 3,330 | 3,235 | 3,280 | +35 | +1.1 | 25,800 |
| 18/08/24 | 3,175 | 3,270 | 3,175 | 3,245 | +120 | +3.8 | 22,800 |
| 18/08/23 | 3,025 | 3,155 | 3,025 | 3,125 | +80 | +2.6 | 27,100 |
| 18/08/22 | 3,100 | 3,100 | 2,987 | 3,045 | -70 | -2.2 | 32,200 |
| 18/08/21 | 3,205 | 3,205 | 3,110 | 3,115 | -115 | -3.6 | 25,400 |
| 18/08/20 | 3,280 | 3,295 | 3,230 | 3,230 | -40 | -1.2 | 15,000 |
| 18/08/17 | 3,225 | 3,280 | 3,180 | 3,270 | +70 | +2.2 | 16,500 |
| 18/08/16 | 3,220 | 3,245 | 3,185 | 3,200 | -25 | -0.8 | 23,100 |
| 18/08/15 | 3,190 | 3,280 | 3,190 | 3,225 | +45 | +1.4 | 24,600 |
| 18/08/14 | 3,190 | 3,210 | 3,135 | 3,180 | -50 | -1.5 | 31,900 |
| 18/08/13 | 3,030 | 3,235 | 2,991 | 3,230 | +305 | +10.4 | 67,400 |
| 18/08/10 | 2,980 | 2,980 | 2,900 | 2,925 | -18 | -0.6 | 14,500 |
| 18/08/09 | 2,981 | 2,981 | 2,925 | 2,943 | -35 | -1.2 | 18,400 |
| 18/08/08 | 2,972 | 3,015 | 2,953 | 2,978 | +21 | +0.7 | 10,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
