|
|
|
|
||||||||||||||||||||
- トップ
- ＞電気興業(6706)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 34.8倍 | 0.86倍 | 1.44％ | 1.92倍 |
| 年初来高値： | 3,435 | (18/02/23) |
| 年初来安値： | 2,715 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 3,200 | 3,200 | 3,130 | 3,130 | -100 | -3.1 | 10,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 3,270 | 3,295 | 3,190 | 3,230 | -40 | -1.2 | 14,300 |
| 18/04/19 | 3,245 | 3,300 | 3,220 | 3,270 | +25 | +0.8 | 16,600 |
| 18/04/18 | 3,345 | 3,360 | 3,235 | 3,245 | -100 | -3.0 | 28,200 |
| 18/04/17 | 3,250 | 3,395 | 3,250 | 3,345 | +115 | +3.6 | 52,400 |
| 18/04/16 | 3,220 | 3,240 | 3,190 | 3,230 | +65 | +2.1 | 9,400 |
| 18/04/13 | 3,135 | 3,180 | 3,110 | 3,165 | +55 | +1.8 | 15,000 |
| 18/04/12 | 3,120 | 3,145 | 3,075 | 3,110 | -10 | -0.3 | 17,200 |
| 18/04/11 | 3,115 | 3,135 | 3,085 | 3,120 | +45 | +1.5 | 10,300 |
| 18/04/10 | 3,050 | 3,130 | 3,005 | 3,075 | +15 | +0.5 | 22,400 |
| 18/04/09 | 3,060 | 3,120 | 3,010 | 3,060 | -25 | -0.8 | 15,500 |
| 18/04/06 | 3,100 | 3,140 | 3,070 | 3,085 | -45 | -1.4 | 18,300 |
| 18/04/05 | 3,135 | 3,165 | 3,090 | 3,130 | 0 | 0.0 | 11,300 |
| 18/04/04 | 3,100 | 3,170 | 3,100 | 3,130 | +60 | +2.0 | 11,800 |
| 18/04/03 | 3,080 | 3,125 | 3,065 | 3,070 | -15 | -0.5 | 9,900 |
| 18/04/02 | 3,195 | 3,195 | 3,070 | 3,085 | -75 | -2.4 | 12,900 |
| 18/03/30 | 3,195 | 3,195 | 3,110 | 3,160 | +15 | +0.5 | 9,900 |
| 18/03/29 | 3,175 | 3,205 | 3,100 | 3,145 | -25 | -0.8 | 14,500 |
| 18/03/28 | 3,135 | 3,240 | 3,120 | 3,170 | -30 | -0.9 | 13,600 |
| 18/03/27 | 3,085 | 3,215 | 3,085 | 3,200 | +185 | +6.1 | 33,600 |
| 18/03/26 | 2,989 | 3,030 | 2,939 | 3,015 | +20 | +0.7 | 23,600 |
| 18/03/23 | 3,100 | 3,120 | 2,995 | 2,995 | -195 | -6.1 | 27,900 |
| 18/03/22 | 3,095 | 3,210 | 3,095 | 3,190 | +110 | +3.6 | 29,700 |
| 18/03/20 | 3,090 | 3,105 | 3,070 | 3,080 | -10 | -0.3 | 36,500 |
| 18/03/19 | 3,115 | 3,125 | 3,080 | 3,090 | -25 | -0.8 | 25,700 |
| 18/03/16 | 3,185 | 3,185 | 3,100 | 3,115 | -100 | -3.1 | 25,100 |
| 18/03/15 | 3,230 | 3,255 | 3,170 | 3,215 | -10 | -0.3 | 8,600 |
| 18/03/14 | 3,290 | 3,295 | 3,215 | 3,225 | -90 | -2.7 | 16,500 |
| 18/03/13 | 3,185 | 3,320 | 3,170 | 3,315 | +120 | +3.8 | 41,500 |
| 18/03/12 | 3,220 | 3,220 | 3,170 | 3,195 | +40 | +1.3 | 13,400 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
