52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,124 | 2,035 | 2,101 | +71 | +3.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,392 | 2,371 | 2,392 | +2 | +0.1 | 9,100 | |
2,400 | 2,400 | 2,359 | 2,390 | +18 | +0.8 | 7,300 | |
2,369 | 2,393 | 2,364 | 2,372 | +3 | +0.1 | 17,800 | |
2,394 | 2,415 | 2,352 | 2,369 | -9 | -0.4 | 15,800 | |
2,330 | 2,379 | 2,328 | 2,378 | +61 | +2.6 | 26,400 | |
2,285 | 2,318 | 2,285 | 2,317 | +32 | +1.4 | 10,700 | |
2,324 | 2,324 | 2,272 | 2,285 | -7 | -0.3 | 11,800 | |
2,292 | 2,295 | 2,282 | 2,292 | -14 | -0.6 | 11,300 | |
2,317 | 2,317 | 2,292 | 2,306 | -11 | -0.5 | 12,600 | |
2,341 | 2,341 | 2,310 | 2,317 | +1 | 0.0 | 16,000 | |
2,313 | 2,346 | 2,298 | 2,316 | +40 | +1.8 | 34,700 | |
2,243 | 2,292 | 2,242 | 2,276 | -4 | -0.2 | 16,400 | |
2,287 | 2,293 | 2,271 | 2,280 | -32 | -1.4 | 8,800 | |
2,297 | 2,320 | 2,282 | 2,312 | +5 | +0.2 | 9,100 | |
2,284 | 2,329 | 2,281 | 2,307 | +23 | +1.0 | 19,100 | |
2,220 | 2,295 | 2,220 | 2,284 | +64 | +2.9 | 17,900 | |
2,229 | 2,231 | 2,207 | 2,220 | -15 | -0.7 | 12,600 | |
2,225 | 2,252 | 2,206 | 2,235 | +10 | +0.4 | 13,100 | |
2,194 | 2,225 | 2,192 | 2,225 | +31 | +1.4 | 8,700 | |
2,202 | 2,205 | 2,186 | 2,194 | -24 | -1.1 | 7,800 | |
2,240 | 2,240 | 2,216 | 2,218 | -22 | -1.0 | 8,000 | |
2,253 | 2,310 | 2,232 | 2,240 | +3 | +0.1 | 33,100 | |
2,306 | 2,306 | 2,216 | 2,237 | -69 | -3.0 | 36,900 | |
2,307 | 2,342 | 2,297 | 2,306 | -8 | -0.3 | 22,700 | |
2,302 | 2,321 | 2,299 | 2,314 | -12 | -0.5 | 15,600 | |
2,301 | 2,330 | 2,299 | 2,326 | +25 | +1.1 | 14,200 | |
2,293 | 2,326 | 2,293 | 2,301 | +23 | +1.0 | 19,300 | |
2,302 | 2,302 | 2,278 | 2,278 | -24 | -1.0 | 12,500 | |
2,288 | 2,313 | 2,283 | 2,302 | +34 | +1.5 | 22,600 | |
2,280 | 2,280 | 2,239 | 2,268 | -6 | -0.3 | 16,000 |