52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,505 | 2,450 | 2,473 | +35 | +1.4 | 99,400 | |
2,392 | 2,468 | 2,355 | 2,438 | +51 | +2.1 | 134,800 | |
2,448 | 2,467 | 2,376 | 2,387 | -61 | -2.5 | 102,900 | |
2,479 | 2,528 | 2,423 | 2,448 | -52 | -2.1 | 112,000 | |
2,509 | 2,521 | 2,444 | 2,500 | +15 | +0.6 | 115,700 | |
2,505 | 2,521 | 2,477 | 2,485 | -11 | -0.4 | 78,400 | |
2,477 | 2,518 | 2,456 | 2,496 | +19 | +0.8 | 72,600 | |
2,371 | 2,530 | 2,371 | 2,477 | +107 | +4.5 | 91,900 | |
2,389 | 2,431 | 2,363 | 2,370 | -19 | -0.8 | 71,600 | |
2,327 | 2,391 | 2,322 | 2,389 | +45 | +1.9 | 55,600 | |
2,389 | 2,435 | 2,336 | 2,344 | -20 | -0.8 | 80,400 | |
2,400 | 2,400 | 2,359 | 2,364 | -8 | -0.3 | 54,100 | |
2,285 | 2,415 | 2,285 | 2,372 | +87 | +3.8 | 70,700 | |
2,313 | 2,346 | 2,272 | 2,285 | +9 | +0.4 | 86,400 | |
2,220 | 2,329 | 2,220 | 2,276 | +56 | +2.5 | 71,300 | |
2,240 | 2,252 | 2,186 | 2,220 | -20 | -0.9 | 50,200 | |
2,301 | 2,342 | 2,216 | 2,240 | -61 | -2.7 | 122,500 | |
2,248 | 2,326 | 2,239 | 2,301 | +55 | +2.4 | 85,800 | |
2,280 | 2,296 | 2,206 | 2,246 | -14 | -0.6 | 107,400 | |
2,161 | 2,310 | 2,134 | 2,260 | +102 | +4.7 | 111,900 | |
2,179 | 2,235 | 2,155 | 2,158 | -14 | -0.6 | 84,300 | |
2,205 | 2,235 | 2,135 | 2,172 | -33 | -1.5 | 159,100 | |
2,295 | 2,353 | 2,192 | 2,205 | -90 | -3.9 | 148,700 | |
2,312 | 2,315 | 2,278 | 2,295 | -16 | -0.7 | 29,300 | |
2,228 | 2,312 | 2,227 | 2,311 | +83 | +3.7 | 166,300 | |
2,230 | 2,259 | 2,202 | 2,228 | -3 | -0.1 | 89,200 | |
2,262 | 2,272 | 2,215 | 2,231 | -7 | -0.3 | 111,800 | |
2,248 | 2,316 | 2,225 | 2,238 | +4 | +0.2 | 136,300 | |
2,203 | 2,253 | 2,167 | 2,234 | -28 | -1.2 | 131,800 | |
2,226 | 2,305 | 2,226 | 2,262 | +36 | +1.6 | 174,700 |