52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,064 | 2,085 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,972 | 2,643 | 2,934 | +279 | +10.5 | 306,500 | |
2,656 | 2,682 | 2,574 | 2,655 | +61 | +2.4 | 143,400 | |
2,900 | 2,972 | 2,575 | 2,594 | -11 | -0.4 | 223,600 | |
2,467 | 2,716 | 2,435 | 2,605 | +133 | +5.4 | 201,100 | |
2,411 | 2,520 | 2,290 | 2,472 | +72 | +3.0 | 156,900 | |
2,359 | 2,470 | 2,359 | 2,400 | +65 | +2.8 | 110,200 | |
2,282 | 2,435 | 2,279 | 2,335 | +4 | +0.2 | 111,300 | |
2,353 | 2,442 | 2,299 | 2,331 | +9 | +0.4 | 102,500 | |
2,329 | 2,348 | 2,258 | 2,322 | -55 | -2.3 | 29,700 | |
2,200 | 2,431 | 2,179 | 2,377 | +98 | +4.3 | 100,600 | |
2,615 | 2,617 | 2,217 | 2,279 | -336 | -12.8 | 158,400 | |
2,747 | 2,756 | 2,505 | 2,615 | -142 | -5.2 | 175,900 | |
2,960 | 3,065 | 2,721 | 2,757 | -203 | -6.9 | 112,600 | |
2,708 | 2,991 | 2,700 | 2,960 | +217 | +7.9 | 154,100 | |
2,629 | 2,769 | 2,629 | 2,743 | +80 | +3.0 | 97,900 | |
2,784 | 2,798 | 2,422 | 2,663 | -128 | -4.6 | 236,200 | |
2,810 | 2,875 | 2,642 | 2,791 | -19 | -0.7 | 109,700 | |
2,794 | 2,924 | 2,715 | 2,810 | +35 | +1.3 | 136,600 | |
3,020 | 3,085 | 2,744 | 2,775 | -255 | -8.4 | 105,700 | |
3,040 | 3,200 | 2,925 | 3,030 | +20 | +0.7 | 136,800 | |
3,040 | 3,140 | 2,945 | 3,010 | -65 | -2.1 | 116,000 | |
3,340 | 3,350 | 3,050 | 3,075 | -265 | -7.9 | 153,100 | |
3,465 | 3,570 | 3,270 | 3,340 | -70 | -2.1 | 146,800 | |
3,345 | 3,485 | 3,270 | 3,410 | +70 | +2.1 | 130,600 | |
3,175 | 3,400 | 3,170 | 3,340 | +165 | +5.2 | 77,900 | |
3,460 | 3,505 | 3,140 | 3,175 | -230 | -6.8 | 120,200 | |
3,270 | 3,445 | 3,105 | 3,405 | +160 | +4.9 | 168,200 | |
3,280 | 3,295 | 2,987 | 3,245 | -25 | -0.8 | 122,500 | |
3,030 | 3,280 | 2,991 | 3,270 | +345 | +11.8 | 163,500 | |
3,045 | 3,070 | 2,900 | 2,925 | - | - | 85,000 |