38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -2.0 | 735 | 208,900 | 0 | 692,200 | - | |
738 | +2.4 | 732 | 169,700 | 0 | 709,000 | - | |
721 | -2.8 | 720 | 190,300 | 0 | 720,200 | - | |
742 | +2.3 | 739 | 215,400 | 0 | 715,200 | - | |
725 | -4.7 | 741 | 214,400 | 900 | 723,200 | 803 | |
761 | -1.2 | 760 | 165,500 | 0 | 727,400 | - | |
770 | +6.4 | 761 | 286,100 | 0 | 737,500 | - | |
724 | +0.4 | 704 | 237,400 | 0 | 735,100 | - | |
721 | +1.7 | 722 | 149,900 | 0 | 725,300 | - | |
709 | -2.7 | 703 | 188,900 | 0 | 736,500 | - | |
729 | +1.1 | 707 | 552,400 | 0 | 739,100 | - | |
721 | -13.8 | 769 | 824,100 | 0 | 812,500 | - | |
836 | -5.1 | 865 | 531,000 | 0 | 893,200 | - | |
881 | -1.3 | 874 | 332,500 | 0 | 848,600 | - | |
893 | -2.0 | 891 | 487,300 | 0 | 841,200 | - | |
911 | +3.9 | 901 | 433,400 | 0 | 857,900 | - | |
877 | -19.7 | 895 | 1,852,100 | 0 | 880,000 | - | |
1,092 | +5.5 | 1,071 | 576,800 | 2,500 | 721,500 | 288 | |
1,035 | +1.0 | 1,038 | 187,400 | 0 | 671,900 | - | |
1,025 | -0.4 | 1,037 | 376,300 | 0 | 679,300 | - | |
1,029 | +2.2 | 1,023 | 412,900 | 0 | 635,000 | - | |
1,007 | -8.3 | 1,019 | 379,000 | 0 | 539,700 | - | |
1,098 | +2.2 | 1,106 | 198,800 | 0 | 562,700 | - | |
1,074 | -5.9 | 1,130 | 624,700 | 0 | 524,600 | - | |
1,141 | -2.9 | 1,161 | 193,600 | 0 | 574,200 | - | |
1,175 | -5.0 | 1,216 | 405,000 | 0 | 586,300 | - | |
1,237 | +7.0 | 1,211 | 488,600 | 0 | 587,200 | - | |
1,156 | +5.4 | 1,162 | 996,100 | 100 | 584,600 | 5,846 | |
1,097 | -0.3 | 1,086 | 416,800 | 100 | 474,400 | 4,744 | |
1,100 | +4.9 | 1,064 | 651,900 | 0 | 566,500 | - |