38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | -9.5 | 338 | 357,800 | 0 | 432,700 | - | |
348 | +13.4 | 330 | 572,700 | 0 | 452,500 | - | |
307 | +22.3 | 283 | 479,900 | 0 | 436,900 | - | |
251 | -11.0 | 273 | 345,400 | 0 | 470,100 | - | |
282 | +11.9 | 281 | 686,900 | 0 | 510,500 | - | |
252 | +2.0 | 270 | 820,300 | 0 | 517,700 | - | |
247 | -26.9 | 289 | 1,042,600 | 0 | 567,900 | - | |
338 | +10.5 | 349 | 1,228,300 | 0 | 693,000 | - | |
306 | -28.8 | 363 | 1,119,100 | 0 | 727,500 | - | |
430 | +0.2 | 419 | 845,700 | 0 | 907,700 | - | |
429 | -11.7 | 444 | 1,579,800 | 0 | 964,900 | - | |
486 | +4.7 | 476 | 1,124,200 | 0 | 916,200 | - | |
464 | -4.9 | 507 | 3,697,500 | 0 | 947,600 | - | |
488 | -10.9 | 538 | 3,159,500 | 0 | 928,600 | - | |
548 | +18.4 | 519 | 2,949,800 | 5,000 | 934,300 | 186 | |
463 | -2.3 | 481 | 1,983,100 | 0 | 881,000 | - | |
474 | +8.0 | 462 | 462,100 | - | - | - | |
439 | +7.6 | 436 | 1,452,900 | 0 | 920,200 | - | |
408 | -8.1 | 420 | 1,399,900 | 0 | 911,900 | - | |
444 | -11.0 | 493 | 4,529,000 | 0 | 973,600 | - | |
499 | +11.1 | 469 | 4,558,700 | 200 | 964,000 | 4,820 | |
449 | +14.5 | 419 | 1,751,400 | 200 | 984,600 | 4,923 | |
392 | +8.3 | 390 | 963,700 | 0 | 958,600 | - | |
362 | -6.2 | 372 | 693,900 | 0 | 961,000 | - | |
386 | -1.3 | 390 | 658,200 | 0 | 1,079,100 | - | |
391 | -0.5 | 380 | 1,190,700 | 0 | 1,056,200 | - | |
393 | -3.4 | 397 | 2,630,700 | 0 | 1,050,700 | - | |
407 | -10.5 | 435 | 8,300,900 | 4,800 | 943,800 | 196 | |
455 | +31.5 | 439 | 24,798,500 | 50,300 | 881,900 | 17.53 | |
346 | +26.7 | 316 | 4,959,800 | 6,800 | 640,000 | 94.12 |