38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +7.1 | 1,432 | 3,093,300 | 0 | 1,329,900 | - | |
1,316 | +3.1 | 1,314 | 3,571,400 | 0 | 1,461,000 | - | |
1,277 | +12.4 | 1,195 | 2,025,300 | 500 | 1,417,500 | 2,835 | |
1,136 | +1.0 | 1,139 | 1,783,100 | 0 | 1,189,000 | - | |
1,125 | +2.7 | 1,064 | 1,189,000 | 100 | 1,084,400 | - | |
1,095 | +0.7 | 1,091 | 1,320,200 | 100 | 1,041,100 | - | |
1,087 | +4.2 | 1,099 | 269,900 | - | - | - | |
1,043 | +1.2 | 1,051 | 155,300 | 0 | 922,000 | - | |
1,031 | -1.7 | 1,059 | 354,900 | 0 | 941,500 | - | |
1,049 | -3.0 | 1,048 | 315,600 | 0 | 936,300 | - | |
1,082 | -4.2 | 1,106 | 288,800 | 0 | 959,800 | - | |
1,129 | -1.1 | 1,130 | 370,600 | 0 | 907,800 | - | |
1,142 | -5.1 | 1,133 | 658,900 | 0 | 882,300 | - | |
1,203 | +5.8 | 1,155 | 1,160,900 | 200 | 902,600 | 4,513 | |
1,137 | -7.3 | 1,013 | 3,440,300 | 200 | 926,100 | 4,630 | |
1,226 | -12.6 | 1,297 | 818,000 | 200 | 1,173,900 | 5,869 | |
1,402 | +5.5 | 1,415 | 962,700 | 100 | 1,199,800 | - | |
1,329 | -5.7 | 1,394 | 1,298,900 | 500 | 1,223,500 | 2,447 | |
1,410 | -1.7 | 1,438 | 702,100 | 0 | 1,175,900 | - | |
1,435 | -1.6 | 1,452 | 777,000 | 0 | 1,159,300 | - | |
1,458 | -7.1 | 1,541 | 1,489,400 | 0 | 1,158,900 | - | |
1,569 | -2.3 | 1,687 | 5,492,400 | 0 | 1,186,900 | - | |
1,606 | +14.2 | 1,579 | 4,019,800 | 600 | 1,086,500 | 1,810 | |
1,406 | +0.6 | 1,438 | 1,793,000 | 0 | 1,156,600 | - | |
1,397 | -1.8 | 1,410 | 804,000 | 0 | 983,300 | - | |
1,422 | +0.4 | 1,395 | 1,295,400 | 0 | 1,016,500 | - | |
1,416 | -4.4 | 1,467 | 1,868,200 | 0 | 1,082,500 | - | |
1,481 | +5.8 | 1,439 | 2,457,000 | 200 | 1,060,200 | 5,301 | |
1,400 | -1.1 | 1,451 | 4,645,200 | 200 | 1,164,200 | 5,821 | |
1,415 | -19.1 | 1,573 | 4,259,500 | 8,200 | 1,327,900 | 161 |