38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -3.6 | 534 | 140,000 | 0 | 498,500 | - | |
555 | -0.9 | 553 | 91,000 | 0 | 507,800 | - | |
560 | -3.9 | 559 | 143,000 | 0 | 510,900 | - | |
583 | -3.2 | 588 | 149,000 | 0 | 513,800 | - | |
602 | 0.0 | 608 | 125,000 | 0 | 508,200 | - | |
602 | +0.3 | 602 | 115,100 | 0 | 512,700 | - | |
600 | -2.3 | 621 | 219,500 | 0 | 514,800 | - | |
614 | -1.0 | 592 | 279,400 | 0 | 552,200 | - | |
620 | +1.6 | 626 | 232,400 | 4,800 | 568,500 | 118 | |
610 | +1.7 | 613 | 230,900 | 0 | 591,400 | - | |
600 | +7.5 | 590 | 254,300 | 0 | 626,400 | - | |
558 | +0.9 | 567 | 193,600 | 0 | 665,700 | - | |
553 | -5.0 | 562 | 264,300 | 0 | 677,400 | - | |
582 | -6.1 | 603 | 450,400 | 0 | 656,600 | - | |
620 | -2.5 | 617 | 471,400 | 0 | 622,600 | - | |
636 | +13.0 | 630 | 1,344,500 | 0 | 640,900 | - | |
563 | -5.5 | 581 | 519,000 | 0 | 584,400 | - | |
596 | +11.8 | 598 | 2,778,900 | 100 | 629,800 | 6,298 | |
533 | -2.9 | 540 | 198,700 | 800 | 545,000 | 681 | |
549 | -1.1 | 553 | 213,300 | 0 | 556,100 | - | |
555 | -16.4 | 549 | 692,000 | 0 | 554,600 | - | |
664 | -4.7 | 679 | 274,800 | 500 | 593,600 | 1,187 | |
697 | -0.3 | 700 | 59,700 | - | - | - | |
699 | -4.2 | 702 | 252,300 | 0 | 608,100 | - | |
730 | +1.4 | 724 | 294,100 | 0 | 645,100 | - | |
720 | +1.7 | 715 | 104,700 | 0 | 639,700 | - | |
708 | -0.6 | 739 | 487,200 | 0 | 641,300 | - | |
712 | -0.8 | 713 | 102,100 | 0 | 658,100 | - | |
718 | +3.8 | 696 | 122,000 | 0 | 663,500 | - | |
692 | -4.3 | 689 | 267,700 | 0 | 698,000 | - |