38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -2.4 | 1,148 | 524,700 | 0 | 991,400 | - | |
1,170 | -9.1 | 1,208 | 582,000 | 0 | 985,100 | - | |
1,287 | -4.0 | 1,262 | 842,700 | 0 | 972,000 | - | |
1,340 | +10.7 | 1,266 | 923,100 | 0 | 918,600 | - | |
1,211 | -1.1 | 1,210 | 518,200 | 0 | 968,300 | - | |
1,225 | +0.2 | 1,238 | 726,000 | 0 | 961,800 | - | |
1,222 | -8.3 | 1,274 | 817,800 | 1,200 | 950,800 | 792 | |
1,332 | -10.0 | 1,394 | 1,145,100 | 0 | 996,300 | - | |
1,480 | +6.0 | 1,414 | 3,116,900 | 0 | 1,087,600 | - | |
1,396 | +13.5 | 1,289 | 1,976,700 | 1,600 | 1,191,300 | 744 | |
1,230 | -1.3 | 1,235 | 537,900 | 0 | 1,064,900 | - | |
1,246 | -3.5 | 1,253 | 573,500 | 0 | 1,047,300 | - | |
1,291 | -0.2 | 1,358 | 2,330,800 | 0 | 1,093,200 | - | |
1,294 | +3.2 | 1,244 | 626,400 | 0 | 885,000 | - | |
1,254 | -2.1 | 1,220 | 966,600 | 0 | 840,600 | - | |
1,281 | -6.9 | 1,337 | 534,100 | 0 | 862,100 | - | |
1,376 | -0.7 | 1,312 | 753,300 | 0 | 870,900 | - | |
1,386 | -3.3 | 1,435 | 850,000 | 0 | 889,100 | - | |
1,434 | +0.1 | 1,425 | 435,500 | 0 | 842,800 | - | |
1,432 | +4.1 | 1,444 | 817,700 | 0 | 830,200 | - | |
1,375 | +16.0 | 1,304 | 742,100 | 200 | 883,800 | 4,419 | |
1,185 | -18.3 | 1,304 | 1,990,900 | 0 | 887,300 | - | |
1,450 | +2.5 | 1,522 | 1,521,100 | 300 | 941,200 | 3,137 | |
1,415 | -10.5 | 1,482 | 705,200 | 0 | 854,100 | - | |
1,581 | +8.2 | 1,528 | 892,800 | 0 | 911,000 | - | |
1,461 | -9.0 | 1,512 | 849,600 | 0 | 907,000 | - | |
1,606 | -2.1 | 1,650 | 1,129,200 | 0 | 985,700 | - | |
1,641 | +5.3 | 1,619 | 1,990,300 | 0 | 1,033,000 | - | |
1,559 | +8.4 | 1,531 | 2,188,500 | 0 | 1,139,600 | - | |
1,438 | +2.0 | 1,407 | 1,640,000 | 100 | 1,237,300 | - |