38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +10.2 | 1,746 | 5,899,100 | 800 | 1,128,600 | 1,410 | |
1,586 | +9.3 | 1,608 | 4,468,500 | 2,100 | 1,096,000 | 521 | |
1,451 | +12.2 | 1,415 | 4,506,500 | 200 | 1,163,200 | 5,816 | |
1,293 | +6.2 | 1,313 | 5,768,100 | 1,000 | 1,140,700 | 1,140 | |
1,217 | +13.7 | 1,302 | 14,456,400 | 3,500 | 1,329,800 | 379 | |
1,070 | -3.2 | 1,102 | 11,784,300 | 700 | 1,352,700 | 1,932 | |
1,105 | +47.9 | 939 | 8,436,000 | 31,800 | 1,076,400 | 33.85 | |
747 | +1.2 | 745 | 952,600 | 0 | 926,900 | - | |
738 | +2.1 | 750 | 1,047,900 | 0 | 943,500 | - | |
723 | +4.0 | 707 | 913,600 | 0 | 1,023,000 | - | |
695 | -1.4 | 685 | 921,000 | 0 | 1,012,300 | - | |
705 | +4.3 | 714 | 1,290,900 | 0 | 959,000 | - | |
676 | +2.4 | 694 | 1,263,200 | 0 | 856,000 | - | |
660 | -5.6 | 671 | 807,600 | 0 | 892,700 | - | |
699 | -1.1 | 728 | 2,961,300 | 0 | 873,100 | - | |
707 | +10.0 | 690 | 982,600 | 0 | 721,500 | - | |
643 | -12.8 | 678 | 1,117,900 | 300 | 727,900 | 2,426 | |
737 | +4.7 | 720 | 1,083,100 | 0 | 736,900 | - | |
704 | -8.1 | 755 | 2,119,000 | 0 | 806,300 | - | |
766 | +9.9 | 769 | 3,619,900 | 100 | 688,200 | 6,882 | |
697 | +1.5 | 717 | 5,916,400 | 800 | 674,500 | 843 | |
687 | +8.7 | 665 | 2,635,600 | 5,300 | 730,500 | 137 | |
632 | +15.1 | 597 | 1,952,900 | 500 | 590,500 | 1,181 | |
549 | +1.1 | 595 | 2,890,800 | 0 | 612,700 | - | |
543 | +8.4 | 524 | 1,012,800 | 500 | 669,400 | 1,338 | |
501 | +2.7 | 513 | 1,149,700 | 0 | 640,600 | - | |
488 | +9.9 | 466 | 1,205,100 | 2,000 | 673,500 | 336 | |
444 | +29.1 | 449 | 1,774,600 | 4,400 | 629,000 | 142 | |
344 | +4.9 | 337 | 105,100 | - | - | - | |
328 | +4.1 | 327 | 204,200 | 0 | 443,300 | - |