38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -2.5 | 275 | 789,100 | 0 | 515,300 | - | |
280 | +19.1 | 289 | 3,837,600 | 0 | 500,900 | - | |
235 | -5.2 | 242 | 357,500 | 0 | 436,400 | - | |
248 | +18.1 | 261 | 3,970,700 | 0 | 443,400 | - | |
210 | -7.1 | 215 | 93,100 | 0 | 408,900 | - | |
226 | +3.2 | 231 | 190,800 | 0 | 415,000 | - | |
219 | -5.2 | 216 | 160,900 | 0 | 416,200 | - | |
231 | -9.4 | 233 | 224,900 | 0 | 414,100 | - | |
255 | -1.9 | 264 | 210,900 | 0 | 432,800 | - | |
260 | +4.0 | 261 | 385,600 | 0 | 425,100 | - | |
250 | -3.5 | 272 | 978,300 | 0 | 437,000 | - | |
259 | -9.1 | 265 | 438,900 | 1,200 | 461,900 | 384 | |
285 | +32.6 | 286 | 7,385,400 | 100 | 471,600 | 4,716 | |
215 | 0.0 | 211 | 66,300 | 0 | 448,800 | - | |
215 | +4.4 | 213 | 229,400 | 0 | 465,700 | - | |
206 | +4.0 | 202 | 110,100 | 0 | 472,400 | - | |
198 | -2.0 | 202 | 550,400 | 0 | 473,700 | - | |
202 | -8.2 | 207 | 126,200 | 0 | 491,000 | - | |
220 | +1.9 | 213 | 138,200 | 0 | 466,200 | - | |
216 | -4.0 | 218 | 372,000 | 0 | 471,500 | - | |
225 | +1.4 | 220 | 143,500 | 0 | 493,700 | - | |
222 | -7.1 | 226 | 212,000 | 0 | 499,000 | - | |
239 | -2.4 | 242 | 295,500 | 0 | 487,100 | - | |
245 | -10.6 | 273 | 1,892,800 | 0 | 495,000 | - | |
274 | +20.7 | 275 | 3,750,700 | 10,000 | 499,100 | 49.91 | |
227 | -3.4 | 227 | 243,000 | 0 | 486,700 | - | |
235 | +2.6 | 239 | 520,100 | 0 | 490,100 | - | |
229 | +11.2 | 227 | 497,100 | 1,500 | 480,900 | 320 | |
206 | -1.9 | 217 | 265,100 | 0 | 509,200 | - | |
210 | +1.4 | 211 | 185,600 | 0 | 504,700 | - |