38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -1.6 | 1,057 | 388,400 | 0 | 544,800 | - | |
1,066 | +6.3 | 1,036 | 222,100 | 0 | 511,000 | - | |
1,003 | -0.3 | 1,003 | 136,300 | 0 | 501,100 | - | |
1,006 | +5.6 | 997 | 273,000 | 0 | 505,300 | - | |
953 | +0.6 | 930 | 226,200 | 0 | 562,700 | - | |
947 | -1.3 | 939 | 261,200 | 0 | 562,100 | - | |
959 | -2.0 | 983 | 407,000 | 0 | 578,200 | - | |
979 | +2.7 | 956 | 306,500 | 0 | 611,600 | - | |
953 | -9.4 | 990 | 450,500 | 0 | 641,000 | - | |
1,052 | +7.2 | 1,026 | 697,800 | 100 | 646,700 | 6,467 | |
981 | +10.3 | 951 | 447,300 | 0 | 690,300 | - | |
889 | +0.1 | 895 | 247,000 | 0 | 727,000 | - | |
888 | -2.7 | 878 | 497,000 | 0 | 748,200 | - | |
913 | -2.8 | 886 | 521,400 | 0 | 798,200 | - | |
939 | -1.7 | 940 | 110,500 | - | - | - | |
955 | -3.0 | 946 | 205,600 | 0 | 793,100 | - | |
985 | -1.4 | 990 | 260,900 | 0 | 810,300 | - | |
999 | -2.1 | 1,003 | 291,900 | 0 | 799,000 | - | |
1,020 | -7.0 | 1,048 | 591,300 | 0 | 818,900 | - | |
1,097 | +2.3 | 1,110 | 750,200 | 0 | 811,100 | - | |
1,072 | +7.1 | 1,039 | 432,200 | 0 | 750,800 | - | |
1,001 | +8.2 | 952 | 526,300 | 0 | 787,800 | - | |
925 | -10.1 | 977 | 770,400 | 0 | 811,100 | - | |
1,029 | +0.3 | 1,049 | 405,500 | 0 | 816,600 | - | |
1,026 | +1.6 | 1,007 | 416,300 | 0 | 824,200 | - | |
1,010 | -4.0 | 1,034 | 676,700 | 0 | 869,400 | - | |
1,052 | +2.9 | 1,022 | 339,500 | 0 | 810,600 | - | |
1,022 | +5.9 | 1,021 | 275,700 | 100 | 786,700 | 7,867 | |
965 | -5.1 | 980 | 647,200 | 0 | 793,200 | - | |
1,017 | -10.9 | 1,056 | 863,300 | 0 | 853,200 | - |