38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +1.5 | 217 | 488,400 | 0 | 501,400 | - | |
204 | -4.2 | 210 | 250,200 | 0 | 491,700 | - | |
213 | -6.6 | 223 | 631,100 | 0 | 510,900 | - | |
228 | -10.9 | 251 | 3,008,900 | 0 | 494,000 | - | |
256 | +11.8 | 291 | 11,116,300 | 100 | 495,200 | 4,952 | |
229 | +29.4 | 204 | 1,096,700 | 23,700 | 338,700 | 14.29 | |
177 | +4.7 | 176 | 189,500 | 0 | 304,700 | - | |
169 | -0.6 | 158 | 47,600 | - | - | - | |
170 | -2.9 | 156 | 527,900 | 0 | 310,600 | - | |
175 | -18.6 | 199 | 661,200 | 0 | 396,500 | - | |
215 | -26.9 | 245 | 901,400 | 0 | 405,900 | - | |
294 | +6.5 | 293 | 1,255,600 | 10,300 | 411,500 | 39.95 | |
276 | +7.0 | 271 | 58,000 | 0 | 359,400 | - | |
258 | -0.8 | 260 | 26,800 | 0 | 364,900 | - | |
260 | -11.3 | 274 | 125,800 | 0 | 364,400 | - | |
293 | +3.2 | 291 | 44,500 | 0 | 342,300 | - | |
284 | +1.4 | 278 | 125,000 | 0 | 349,200 | - | |
280 | -13.6 | 301 | 93,500 | 0 | 346,200 | - | |
324 | +4.5 | 322 | 36,600 | 0 | 363,100 | - | |
310 | -1.9 | 309 | 48,800 | 0 | 369,900 | - | |
316 | -10.7 | 333 | 79,800 | 0 | 371,600 | - | |
354 | 0.0 | 358 | 75,500 | 0 | 359,600 | - | |
354 | +3.5 | 368 | 281,100 | 0 | 374,400 | - | |
342 | +0.6 | 337 | 58,400 | 0 | 371,100 | - | |
340 | +0.6 | 353 | 409,600 | 0 | 374,500 | - | |
338 | +0.3 | 334 | 314,400 | 0 | 413,400 | - | |
337 | +18.2 | 336 | 1,497,800 | 0 | 455,100 | - | |
285 | -5.6 | 293 | 100,900 | 0 | 413,800 | - | |
302 | -1.6 | 303 | 45,100 | 0 | 431,500 | - | |
307 | - | 307 | 36,400 | 0 | 439,900 | - |