52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 2,120 | 1,170 | 1,950 | +710 | +57.3 | 132,200 | |
1,290 | 1,350 | 1,240 | 1,240 | -80 | -6.1 | 8,500 | |
1,350 | 1,450 | 1,100 | 1,320 | -30 | -2.2 | 13,000 | |
1,360 | 1,500 | 1,300 | 1,350 | -50 | -3.6 | 8,200 | |
1,700 | 1,700 | 1,360 | 1,400 | -300 | -17.6 | 14,700 | |
1,360 | 1,800 | 1,350 | 1,700 | +390 | +29.8 | 58,300 | |
1,350 | 1,570 | 1,250 | 1,310 | -60 | -4.4 | 29,000 | |
1,010 | 1,590 | 1,010 | 1,370 | +360 | +35.6 | 24,000 | |
1,010 | 1,100 | 860 | 1,010 | 0 | 0.0 | 12,400 | |
990 | 1,110 | 950 | 1,010 | +50 | +5.2 | 7,900 | |
1,000 | 1,100 | 920 | 960 | -140 | -12.7 | 8,200 | |
1,100 | 1,330 | 1,050 | 1,100 | 0 | 0.0 | 10,200 | |
1,240 | 1,240 | 1,000 | 1,100 | -30 | -2.7 | 11,100 | |
1,330 | 1,330 | 1,100 | 1,130 | -220 | -16.3 | 8,800 | |
1,350 | 1,490 | 1,210 | 1,350 | -50 | -3.6 | 8,000 | |
1,380 | 1,490 | 1,310 | 1,400 | +40 | +2.9 | 7,600 | |
1,460 | 1,600 | 1,360 | 1,360 | -90 | -6.2 | 14,000 | |
1,460 | 1,600 | 1,400 | 1,450 | -90 | -5.8 | 14,600 | |
1,400 | 1,550 | 1,350 | 1,540 | -60 | -3.8 | 8,200 | |
1,650 | 1,730 | 1,360 | 1,600 | -30 | -1.8 | 19,200 | |
1,700 | 1,800 | 1,590 | 1,630 | -40 | -2.4 | 26,800 | |
1,850 | 1,850 | 1,550 | 1,670 | -180 | -9.7 | 24,000 | |
1,700 | 1,900 | 1,650 | 1,850 | +40 | +2.2 | 10,500 | |
1,950 | 1,950 | 1,600 | 1,810 | -140 | -7.2 | 21,100 | |
2,250 | 2,300 | 1,700 | 1,950 | -330 | -14.5 | 10,000 | |
2,160 | 2,350 | 2,070 | 2,280 | +120 | +5.6 | 11,800 | |
2,500 | 2,650 | 2,070 | 2,160 | -340 | -13.6 | 16,700 | |
2,750 | 2,750 | 2,500 | 2,500 | -250 | -9.1 | 12,000 | |
2,750 | 3,200 | 2,700 | 2,750 | +50 | +1.9 | 30,200 | |
2,720 | 2,900 | 2,520 | 2,700 | - | - | 15,700 |