52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,700 | 2,150 | 2,420 | -140 | -5.5 | 74,100 | |
2,750 | 2,890 | 2,550 | 2,560 | -240 | -8.6 | 70,600 | |
3,300 | 3,310 | 2,550 | 2,800 | -500 | -15.2 | 106,800 | |
3,400 | 3,580 | 3,260 | 3,300 | -60 | -1.8 | 43,100 | |
3,350 | 3,410 | 3,150 | 3,360 | -30 | -0.9 | 58,400 | |
3,050 | 3,400 | 2,880 | 3,390 | +340 | +11.1 | 107,800 | |
2,910 | 3,340 | 2,750 | 3,050 | +150 | +5.2 | 116,600 | |
2,830 | 3,090 | 2,800 | 2,900 | +70 | +2.5 | 132,700 | |
2,420 | 2,840 | 2,400 | 2,830 | +410 | +16.9 | 53,100 | |
2,650 | 2,740 | 2,290 | 2,420 | -230 | -8.7 | 32,500 | |
2,870 | 2,880 | 2,560 | 2,650 | -210 | -7.3 | 29,900 | |
2,610 | 2,900 | 2,610 | 2,860 | +230 | +8.7 | 61,000 | |
2,770 | 2,910 | 2,560 | 2,630 | -110 | -4.0 | 107,100 | |
2,830 | 2,890 | 2,650 | 2,740 | -100 | -3.5 | 58,500 | |
2,550 | 2,950 | 2,540 | 2,840 | +340 | +13.6 | 152,800 | |
2,700 | 2,730 | 2,500 | 2,500 | -180 | -6.7 | 22,400 | |
2,600 | 2,740 | 2,510 | 2,680 | +130 | +5.1 | 42,800 | |
2,420 | 2,850 | 2,400 | 2,550 | +150 | +6.2 | 72,700 | |
2,630 | 3,030 | 2,290 | 2,400 | -180 | -7.0 | 94,600 | |
3,040 | 3,040 | 2,360 | 2,580 | -410 | -13.7 | 117,400 | |
2,370 | 3,130 | 2,340 | 2,990 | +660 | +28.3 | 334,500 | |
1,960 | 2,460 | 1,950 | 2,330 | +390 | +20.1 | 243,100 | |
1,720 | 2,230 | 1,700 | 1,940 | +200 | +11.5 | 173,800 | |
1,780 | 1,820 | 1,650 | 1,740 | +10 | +0.6 | 29,600 | |
1,700 | 1,850 | 1,670 | 1,730 | +10 | +0.6 | 24,000 | |
1,680 | 1,770 | 1,680 | 1,720 | +40 | +2.4 | 13,200 | |
1,730 | 1,780 | 1,660 | 1,680 | -120 | -6.7 | 23,700 | |
1,750 | 1,800 | 1,610 | 1,800 | +60 | +3.4 | 22,600 | |
1,790 | 2,370 | 1,690 | 1,740 | -40 | -2.2 | 194,400 | |
1,600 | 1,800 | 1,550 | 1,780 | +180 | +11.2 | 40,800 |