52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,890 | 1,751 | 1,768 | -142 | -7.4 | 5,700 | |
1,820 | 1,977 | 1,800 | 1,910 | +10 | +0.5 | 2,400 | |
1,802 | 1,936 | 1,800 | 1,900 | +81 | +4.5 | 3,000 | |
1,936 | 1,977 | 1,770 | 1,819 | -180 | -9.0 | 3,400 | |
1,840 | 2,039 | 1,782 | 1,999 | +119 | +6.3 | 7,500 | |
1,780 | 1,880 | 1,721 | 1,880 | +112 | +6.3 | 4,300 | |
1,800 | 1,800 | 1,717 | 1,768 | +4 | +0.2 | 4,600 | |
1,790 | 1,811 | 1,750 | 1,764 | -26 | -1.5 | 13,200 | |
1,749 | 1,828 | 1,710 | 1,790 | -40 | -2.2 | 7,100 | |
1,800 | 1,879 | 1,675 | 1,830 | +30 | +1.7 | 11,600 | |
1,725 | 1,800 | 1,665 | 1,800 | +59 | +3.4 | 7,000 | |
1,798 | 1,850 | 1,730 | 1,741 | -32 | -1.8 | 12,600 | |
1,690 | 1,883 | 1,684 | 1,773 | +83 | +4.9 | 19,500 | |
1,700 | 1,740 | 1,655 | 1,690 | -10 | -0.6 | 8,900 | |
1,715 | 1,740 | 1,659 | 1,700 | -10 | -0.6 | 9,700 | |
1,751 | 1,751 | 1,646 | 1,710 | -10 | -0.6 | 8,400 | |
1,660 | 1,768 | 1,609 | 1,720 | +57 | +3.4 | 22,200 | |
1,666 | 1,691 | 1,558 | 1,663 | +16 | +1.0 | 16,400 | |
1,542 | 1,788 | 1,511 | 1,647 | +127 | +8.4 | 43,000 | |
1,530 | 1,549 | 1,462 | 1,520 | +20 | +1.3 | 7,300 | |
1,430 | 1,636 | 1,330 | 1,500 | +40 | +2.7 | 23,300 | |
1,650 | 1,689 | 1,410 | 1,460 | -214 | -12.8 | 18,800 | |
1,671 | 1,774 | 1,650 | 1,674 | +3 | +0.2 | 20,900 | |
1,697 | 1,748 | 1,650 | 1,671 | -59 | -3.4 | 17,200 | |
1,714 | 1,743 | 1,676 | 1,730 | +22 | +1.3 | 13,400 | |
1,694 | 1,846 | 1,650 | 1,708 | +46 | +2.8 | 13,800 | |
1,591 | 1,743 | 1,582 | 1,662 | -9 | -0.5 | 13,400 | |
1,736 | 1,772 | 1,650 | 1,671 | -105 | -5.9 | 9,100 | |
1,758 | 1,787 | 1,675 | 1,776 | +18 | +1.0 | 10,600 | |
1,658 | 1,758 | 1,650 | 1,758 | +60 | +3.5 | 7,400 |