52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,720 | 1,560 | 1,660 | +50 | +3.1 | 17,200 | |
1,860 | 1,900 | 1,600 | 1,610 | -260 | -13.9 | 15,800 | |
1,800 | 2,030 | 1,770 | 1,870 | +10 | +0.5 | 35,300 | |
1,800 | 1,950 | 1,440 | 1,860 | +40 | +2.2 | 66,600 | |
1,410 | 2,840 | 1,410 | 1,820 | +410 | +29.1 | 614,800 | |
1,450 | 1,460 | 1,330 | 1,410 | +10 | +0.7 | 19,900 | |
1,340 | 1,430 | 1,310 | 1,400 | +20 | +1.4 | 21,700 | |
1,400 | 1,430 | 1,290 | 1,380 | -20 | -1.4 | 16,400 | |
1,250 | 1,540 | 1,250 | 1,400 | +120 | +9.4 | 31,400 | |
1,300 | 1,350 | 1,260 | 1,280 | -80 | -5.9 | 5,300 | |
1,280 | 1,400 | 1,280 | 1,360 | +80 | +6.2 | 14,600 | |
1,310 | 1,340 | 1,190 | 1,280 | -60 | -4.5 | 6,400 | |
1,340 | 1,460 | 1,300 | 1,340 | 0 | 0.0 | 33,100 | |
1,220 | 1,350 | 1,160 | 1,340 | +100 | +8.1 | 18,000 | |
1,180 | 1,400 | 1,170 | 1,240 | +70 | +6.0 | 39,700 | |
1,160 | 1,330 | 1,130 | 1,170 | +20 | +1.7 | 14,400 | |
1,080 | 1,160 | 1,080 | 1,150 | +80 | +7.5 | 16,400 | |
1,010 | 1,090 | 980 | 1,070 | +50 | +4.9 | 11,300 | |
950 | 1,020 | 900 | 1,020 | +80 | +8.5 | 8,800 | |
970 | 1,020 | 920 | 940 | -60 | -6.0 | 9,100 | |
1,020 | 1,020 | 950 | 1,000 | -30 | -2.9 | 7,100 | |
1,010 | 1,070 | 960 | 1,030 | +20 | +2.0 | 6,800 | |
1,060 | 1,270 | 1,010 | 1,010 | -30 | -2.9 | 12,200 | |
1,000 | 1,050 | 940 | 1,040 | +50 | +5.1 | 10,300 | |
1,190 | 1,220 | 980 | 990 | -220 | -18.2 | 6,800 | |
1,250 | 1,250 | 1,140 | 1,210 | -70 | -5.5 | 4,600 | |
1,290 | 1,310 | 1,220 | 1,280 | -10 | -0.8 | 15,600 | |
1,160 | 1,340 | 1,130 | 1,290 | +130 | +11.2 | 12,300 | |
1,110 | 1,170 | 1,110 | 1,160 | +60 | +5.5 | 7,300 | |
1,080 | 1,150 | 1,080 | 1,100 | +30 | +2.8 | 6,600 |