52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,798 | 1,745 | 1,778 | +27 | +1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | -2.7 | 1,771 | 1,000 | 0 | 10,200 | - | |
1,799 | +2.8 | 1,780 | 1,900 | 0 | 10,300 | - | |
1,750 | -1.5 | 1,754 | 2,900 | 0 | 10,400 | - | |
1,776 | +0.3 | 1,794 | 1,700 | 0 | 10,600 | - | |
1,770 | +2.4 | 1,745 | 6,700 | 0 | 10,600 | - | |
1,728 | +1.1 | 1,711 | 2,100 | 0 | 7,500 | - | |
1,710 | -0.2 | 1,710 | 1,200 | 0 | 6,100 | - | |
1,713 | +0.6 | 1,701 | 3,000 | 0 | 6,600 | - | |
1,703 | +0.1 | 1,714 | 900 | 0 | 6,200 | - | |
1,702 | -2.7 | 1,708 | 7,200 | 0 | 6,200 | - | |
1,750 | -2.2 | 1,845 | 19,000 | 0 | 5,700 | - | |
1,790 | +3.6 | 1,738 | 2,800 | 0 | 3,300 | - | |
1,728 | +1.7 | 1,712 | 2,400 | 0 | 2,800 | - | |
1,699 | -1.8 | 1,685 | 3,100 | 0 | 2,900 | - | |
1,730 | +1.8 | 1,726 | 1,900 | 0 | 2,900 | - | |
1,700 | +4.8 | 1,656 | 1,100 | - | - | - | |
1,622 | -0.6 | 1,643 | 3,900 | 0 | 2,700 | - | |
1,632 | -3.3 | 1,659 | 1,200 | 0 | 3,500 | - | |
1,688 | 0.0 | 1,687 | 400 | 0 | 3,500 | - | |
1,688 | -0.4 | 1,673 | 1,200 | 0 | 3,700 | - | |
1,694 | +2.1 | 1,716 | 3,300 | 0 | 3,800 | - | |
1,659 | +2.1 | 1,646 | 800 | 0 | 3,800 | - | |
1,625 | -1.0 | 1,634 | 500 | 0 | 4,100 | - | |
1,641 | -6.7 | 1,685 | 3,600 | 0 | 4,000 | - | |
1,759 | +8.1 | 1,655 | 4,600 | 0 | 3,800 | - | |
1,627 | +2.5 | 1,604 | 1,400 | 0 | 3,000 | - | |
1,587 | -3.9 | 1,590 | 1,100 | 0 | 3,000 | - | |
1,652 | +3.2 | 1,653 | 300 | 0 | 2,900 | - | |
1,600 | -4.8 | 1,624 | 1,600 | 0 | 3,700 | - |