52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | -2.8 | 1,784 | 2,100 | 0 | 4,200 | - | |
1,800 | +5.9 | 1,735 | 1,000 | 0 | 4,200 | - | |
1,700 | -4.2 | 1,742 | 2,100 | 0 | 4,100 | - | |
1,775 | -0.3 | 1,780 | 500 | 0 | 4,000 | - | |
1,780 | -2.7 | 1,785 | 200 | 0 | 4,000 | - | |
1,829 | +4.5 | 1,825 | 800 | 0 | 3,900 | - | |
1,750 | -6.7 | 1,760 | 3,000 | 0 | 3,700 | - | |
1,876 | +3.1 | 1,829 | 2,300 | 0 | 3,700 | - | |
1,820 | -0.5 | 1,827 | 700 | 0 | 3,600 | - | |
1,830 | -3.2 | 1,830 | 1,200 | 0 | 3,500 | - | |
1,890 | -1.0 | 1,890 | 600 | 0 | 3,400 | - | |
1,910 | +2.4 | 1,908 | 700 | 0 | 3,100 | - | |
1,865 | -5.7 | 1,884 | 500 | 0 | 3,200 | - | |
1,977 | +9.8 | 1,927 | 900 | 0 | 2,800 | - | |
1,800 | -5.3 | 1,816 | 300 | 0 | 3,000 | - | |
1,900 | +4.3 | 1,927 | 900 | 0 | 2,900 | - | |
1,821 | -0.5 | 1,826 | 300 | 0 | 3,100 | - | |
1,830 | +0.7 | 1,830 | 500 | 0 | 2,900 | - | |
1,818 | +0.9 | 1,867 | 1,100 | 0 | 3,000 | - | |
1,802 | -0.9 | 1,796 | 500 | 0 | 3,000 | - | |
1,819 | -2.6 | 1,932 | 1,200 | 0 | 3,200 | - | |
1,867 | -1.2 | 1,872 | 400 | 0 | 2,900 | - | |
1,890 | -0.5 | 1,853 | 1,000 | 0 | 2,900 | - | |
1,900 | -5.0 | 1,908 | 500 | 0 | 2,900 | - | |
1,999 | +7.4 | 1,983 | 2,200 | 0 | 2,900 | - | |
1,862 | 0.0 | 1,812 | 400 | 0 | 3,300 | - | |
1,862 | -3.0 | 2,010 | 2,400 | 0 | 3,500 | - | |
1,919 | +2.1 | 1,889 | 2,500 | 0 | 3,500 | - | |
1,880 | +5.7 | 1,822 | 1,100 | 0 | 3,700 | - | |
1,778 | -0.2 | 1,765 | 600 | 0 | 3,300 | - |