52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,800 | 1,741 | 1,776 | 0 | 0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,816 | 1,704 | 1,776 | +97 | +5.8 | 11,800 | |
1,747 | 1,950 | 1,669 | 1,679 | -60 | -3.5 | 31,000 | |
1,647 | 1,743 | 1,645 | 1,739 | +117 | +7.2 | 10,300 | |
1,739 | 1,739 | 1,613 | 1,622 | -94 | -5.5 | 8,100 | |
1,624 | 1,799 | 1,613 | 1,716 | +89 | +5.5 | 11,400 | |
1,652 | 1,652 | 1,569 | 1,627 | -53 | -3.2 | 4,400 | |
1,655 | 1,726 | 1,652 | 1,680 | +23 | +1.4 | 3,800 | |
1,750 | 1,779 | 1,633 | 1,657 | -93 | -5.3 | 5,800 | |
1,660 | 1,830 | 1,659 | 1,750 | +115 | +7.0 | 9,400 | |
1,653 | 1,695 | 1,620 | 1,635 | -54 | -3.2 | 6,000 | |
1,766 | 1,766 | 1,653 | 1,689 | -1 | -0.1 | 5,600 | |
1,688 | 1,755 | 1,688 | 1,690 | -38 | -2.2 | 6,400 | |
1,807 | 1,807 | 1,728 | 1,728 | -48 | -2.7 | 4,100 | |
1,723 | 1,881 | 1,696 | 1,776 | +13 | +0.7 | 6,900 | |
1,827 | 1,848 | 1,690 | 1,763 | -104 | -5.6 | 6,100 | |
1,880 | 1,889 | 1,681 | 1,867 | +17 | +0.9 | 7,700 | |
1,755 | 1,954 | 1,755 | 1,850 | +132 | +7.7 | 4,300 | |
1,795 | 1,798 | 1,681 | 1,718 | -66 | -3.7 | 2,600 | |
1,686 | 1,786 | 1,675 | 1,784 | +114 | +6.8 | 2,600 | |
1,849 | 1,929 | 1,670 | 1,670 | -150 | -8.2 | 5,800 | |
1,798 | 1,920 | 1,760 | 1,820 | +100 | +5.8 | 10,400 | |
1,705 | 1,801 | 1,648 | 1,720 | +45 | +2.7 | 5,300 | |
1,669 | 1,825 | 1,630 | 1,675 | +9 | +0.5 | 7,700 | |
1,807 | 1,826 | 1,666 | 1,666 | -180 | -9.8 | 3,500 | |
1,798 | 1,849 | 1,720 | 1,846 | +72 | +4.1 | 6,000 | |
1,824 | 1,900 | 1,694 | 1,774 | +30 | +1.7 | 4,300 | |
1,725 | 1,870 | 1,686 | 1,744 | +44 | +2.6 | 5,400 | |
1,797 | 1,830 | 1,620 | 1,700 | -68 | -3.8 | 5,700 | |
1,888 | 1,890 | 1,751 | 1,768 | -142 | -7.4 | 5,700 |