52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +2.0 | 1,759 | 4,700 | 0 | 4,500 | - | |
1,715 | -1.5 | 1,735 | 3,600 | 0 | 4,700 | - | |
1,742 | +3.1 | 1,779 | 8,700 | 0 | 5,000 | - | |
1,690 | -1.3 | 1,696 | 3,100 | 0 | 2,900 | - | |
1,712 | +0.8 | 1,707 | 2,100 | 0 | 3,300 | - | |
1,699 | -0.4 | 1,703 | 600 | 0 | 2,900 | - | |
1,705 | +0.3 | 1,702 | 2,700 | 0 | 3,000 | - | |
1,700 | 0.0 | 1,720 | 1,300 | 0 | 2,900 | - | |
1,700 | 0.0 | 1,696 | 1,600 | 0 | 2,900 | - | |
1,700 | +1.3 | 1,693 | 2,100 | 0 | 2,900 | - | |
1,679 | +0.5 | 1,699 | 3,700 | 0 | 2,900 | - | |
1,670 | -0.9 | 1,688 | 1,800 | 0 | 2,900 | - | |
1,686 | +1.9 | 1,695 | 2,800 | 0 | 2,900 | - | |
1,655 | -1.8 | 1,658 | 1,900 | 0 | 2,900 | - | |
1,686 | -1.6 | 1,696 | 1,300 | 0 | 3,100 | - | |
1,713 | -0.4 | 1,709 | 2,000 | 0 | 3,200 | - | |
1,720 | +0.4 | 1,686 | 1,500 | 0 | 3,200 | - | |
1,714 | +3.4 | 1,688 | 3,600 | 0 | 3,700 | - | |
1,658 | -4.1 | 1,720 | 4,800 | 0 | 3,400 | - | |
1,729 | +3.1 | 1,715 | 8,000 | 0 | 3,400 | - | |
1,677 | -0.1 | 1,667 | 4,600 | 0 | 3,300 | - | |
1,679 | +1.8 | 1,663 | 3,300 | 0 | 3,600 | - | |
1,650 | +3.7 | 1,650 | 4,600 | 0 | 3,600 | - | |
1,591 | -3.2 | 1,632 | 4,800 | 0 | 3,800 | - | |
1,644 | -0.2 | 1,639 | 3,400 | 0 | 3,800 | - | |
1,647 | +2.0 | 1,639 | 3,500 | 0 | 3,900 | - | |
1,615 | +5.8 | 1,567 | 6,600 | 0 | 4,200 | - | |
1,527 | -0.2 | 1,652 | 32,000 | 0 | 5,100 | - | |
1,530 | -0.8 | 1,538 | 800 | - | - | - | |
1,542 | +2.1 | 1,538 | 1,700 | 0 | 6,700 | - |