52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | -0.7 | 1,720 | 4,500 | 0 | 17,300 | - | |
1,742 | +2.0 | 1,724 | 6,000 | 0 | 18,600 | - | |
1,708 | +5.0 | 1,644 | 4,700 | 0 | 21,200 | - | |
1,626 | -1.0 | 1,634 | 4,600 | 0 | 21,100 | - | |
1,642 | -0.9 | 1,630 | 6,600 | 0 | 20,600 | - | |
1,657 | -1.3 | 1,646 | 6,200 | 0 | 21,600 | - | |
1,678 | - | 1,663 | 3,000 | 0 | 17,500 | - | |
1,699 | - | - | 0 | - | - | - | |
1,699 | -1.2 | 1,637 | 8,800 | 0 | 17,400 | - | |
1,720 | -3.6 | 1,702 | 5,900 | 0 | 17,800 | - | |
1,785 | -1.2 | 1,730 | 4,900 | 0 | 18,300 | - | |
1,807 | -1.5 | 1,802 | 7,700 | 0 | 18,400 | - | |
1,835 | +1.9 | 1,817 | 1,900 | 0 | 18,000 | - | |
1,800 | +2.6 | 1,776 | 3,500 | 0 | 18,200 | - | |
1,755 | -0.5 | 1,820 | 3,100 | 0 | 18,300 | - | |
1,763 | +1.1 | 1,767 | 7,600 | 0 | 17,900 | - | |
1,743 | -2.8 | 1,764 | 6,000 | 0 | 18,400 | - | |
1,793 | -2.2 | 1,796 | 10,400 | 0 | 18,900 | - | |
1,834 | -0.8 | 1,830 | 3,300 | 0 | 21,000 | - | |
1,849 | -1.2 | 1,841 | 4,600 | 0 | 21,200 | - | |
1,871 | -0.6 | 1,860 | 6,200 | 0 | 23,000 | - | |
1,882 | +2.5 | 1,870 | 6,400 | 0 | 23,300 | - | |
1,836 | +0.5 | 1,842 | 4,200 | 0 | 23,000 | - | |
1,827 | -3.8 | 1,854 | 3,700 | 0 | 25,400 | - | |
1,900 | +1.5 | 1,872 | 4,000 | 0 | 26,600 | - | |
1,872 | -1.1 | 1,895 | 7,800 | 0 | 26,800 | - | |
1,893 | -0.5 | 1,883 | 3,400 | 0 | 27,300 | - | |
1,902 | -0.5 | 1,899 | 3,500 | 0 | 27,000 | - | |
1,911 | -1.5 | 1,929 | 2,800 | 0 | 27,800 | - | |
1,940 | - | 1,972 | 13,100 | 0 | 28,000 | - |