52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -2.1 | 1,507 | 1,100 | 0 | 6,900 | - | |
1,542 | -0.5 | 1,522 | 2,000 | 0 | 6,700 | - | |
1,549 | +1.8 | 1,517 | 2,300 | 0 | 8,900 | - | |
1,522 | -1.8 | 1,521 | 600 | 0 | 8,900 | - | |
1,550 | +9.2 | 1,438 | 8,500 | 0 | 9,100 | - | |
1,420 | -0.4 | 1,428 | 2,100 | 0 | 9,900 | - | |
1,425 | -1.8 | 1,444 | 10,000 | 0 | 9,500 | - | |
1,451 | -0.6 | 1,457 | 2,400 | 0 | 8,200 | - | |
1,460 | -10.0 | 1,565 | 6,700 | 0 | 8,000 | - | |
1,622 | -1.7 | 1,643 | 3,800 | 0 | 8,400 | - | |
1,650 | +0.2 | 1,666 | 2,000 | 0 | 8,900 | - | |
1,646 | -1.7 | 1,637 | 6,300 | 0 | 9,300 | - | |
1,674 | -1.2 | 1,670 | 2,900 | 0 | 9,900 | - | |
1,694 | -2.0 | 1,655 | 15,200 | 0 | 10,400 | - | |
1,728 | +1.3 | 1,714 | 700 | 0 | 10,500 | - | |
1,706 | +2.1 | 1,697 | 2,100 | 0 | 10,400 | - | |
1,671 | +0.3 | 1,668 | 500 | - | - | - | |
1,666 | -0.2 | 1,658 | 7,100 | 0 | 10,600 | - | |
1,669 | -2.3 | 1,671 | 3,400 | 0 | 10,500 | - | |
1,708 | -1.3 | 1,710 | 3,100 | 0 | 10,400 | - | |
1,730 | 0.0 | 1,714 | 3,100 | 0 | 10,200 | - | |
1,730 | +2.1 | 1,696 | 5,300 | 0 | 10,400 | - | |
1,694 | +0.7 | 1,690 | 2,200 | 0 | 10,600 | - | |
1,682 | -0.1 | 1,693 | 3,100 | 0 | 10,400 | - | |
1,683 | -3.4 | 1,691 | 2,500 | 0 | 10,000 | - | |
1,743 | -0.5 | 1,720 | 3,600 | 0 | 10,600 | - | |
1,751 | -1.6 | 1,746 | 2,300 | 0 | 10,100 | - | |
1,779 | +5.5 | 1,805 | 6,800 | 0 | 10,100 | - | |
1,686 | +0.1 | 1,677 | 700 | 0 | 10,500 | - | |
1,684 | +1.0 | 1,673 | 1,000 | 0 | 10,500 | - |