52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | -2.7 | 1,838 | 1,700 | 0 | 3,000 | - | |
1,849 | +1.6 | 1,825 | 700 | 0 | 3,100 | - | |
1,820 | +1.1 | 1,882 | 3,900 | 0 | 2,900 | - | |
1,800 | +0.3 | 1,806 | 300 | 0 | 3,400 | - | |
1,795 | -0.1 | 1,838 | 3,300 | 0 | 3,200 | - | |
1,796 | 0.0 | 1,786 | 1,800 | 0 | 3,600 | - | |
1,796 | +1.8 | 1,757 | 3,400 | 0 | 3,400 | - | |
1,765 | +7.1 | 1,780 | 1,200 | 0 | 3,700 | - | |
1,648 | -5.3 | 1,706 | 600 | 0 | 3,600 | - | |
1,740 | -0.3 | 1,717 | 1,000 | 0 | 3,600 | - | |
1,745 | -1.5 | 1,680 | 1,000 | 0 | 3,500 | - | |
1,771 | +8.2 | 1,771 | 1,300 | 0 | 3,400 | - | |
1,637 | -5.2 | 1,710 | 2,900 | 0 | 3,600 | - | |
1,727 | +1.6 | 1,714 | 2,100 | 0 | 3,600 | - | |
1,700 | +2.0 | 1,680 | 600 | - | - | - | |
1,666 | -4.4 | 1,740 | 1,800 | 0 | 4,400 | - | |
1,742 | -2.5 | 1,750 | 600 | 0 | 4,500 | - | |
1,786 | +0.3 | 1,782 | 700 | 0 | 4,900 | - | |
1,780 | -3.6 | 1,795 | 400 | 0 | 4,800 | - | |
1,846 | -0.1 | 1,846 | 1,400 | 0 | 5,000 | - | |
1,848 | +6.0 | 1,816 | 1,900 | 0 | 5,200 | - | |
1,744 | +0.1 | 1,767 | 1,200 | 0 | 4,800 | - | |
1,743 | +1.3 | 1,734 | 1,100 | 0 | 4,400 | - | |
1,721 | -0.7 | 1,730 | 1,500 | 0 | 4,700 | - | |
1,734 | -5.7 | 1,750 | 1,100 | 0 | 4,400 | - | |
1,838 | +1.0 | 1,798 | 500 | 0 | 4,200 | - | |
1,819 | -2.2 | 1,849 | 1,300 | 0 | 4,000 | - | |
1,860 | +2.0 | 1,822 | 400 | 0 | 4,000 | - | |
1,824 | +1.4 | 1,805 | 700 | 0 | 3,900 | - | |
1,799 | +2.9 | 1,795 | 1,500 | 0 | 4,300 | - |