52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,470 | 1,600 | -130 | -7.5 | 23,100 | |
1,800 | 1,920 | 1,700 | 1,730 | -20 | -1.1 | 60,900 | |
1,580 | 1,850 | 1,550 | 1,750 | +160 | +10.1 | 102,000 | |
1,550 | 1,590 | 1,510 | 1,590 | +30 | +1.9 | 16,200 | |
1,510 | 1,610 | 1,450 | 1,560 | +60 | +4.0 | 27,900 | |
1,450 | 1,500 | 1,310 | 1,500 | +130 | +9.5 | 49,500 | |
1,500 | 1,530 | 1,250 | 1,370 | -160 | -10.5 | 28,000 | |
1,550 | 1,570 | 1,350 | 1,530 | +10 | +0.7 | 33,100 | |
1,590 | 1,610 | 1,500 | 1,520 | -50 | -3.2 | 43,500 | |
1,510 | 1,610 | 1,430 | 1,570 | +50 | +3.3 | 39,200 | |
1,680 | 1,750 | 1,450 | 1,520 | -170 | -10.1 | 87,500 | |
1,480 | 1,950 | 1,440 | 1,690 | +170 | +11.2 | 378,900 | |
1,350 | 1,650 | 1,280 | 1,520 | +170 | +12.6 | 213,900 | |
1,210 | 1,650 | 1,200 | 1,350 | +130 | +10.7 | 119,400 | |
1,290 | 1,390 | 1,180 | 1,220 | -60 | -4.7 | 43,600 | |
1,260 | 1,500 | 1,260 | 1,280 | +20 | +1.6 | 36,800 | |
1,370 | 1,390 | 1,230 | 1,260 | -150 | -10.6 | 21,100 | |
1,280 | 1,410 | 1,100 | 1,410 | +100 | +7.6 | 33,900 | |
1,220 | 1,310 | 1,040 | 1,310 | +100 | +8.3 | 26,800 | |
1,520 | 1,550 | 1,200 | 1,210 | -390 | -24.4 | 14,100 | |
1,600 | 1,700 | 1,450 | 1,600 | -110 | -6.4 | 27,500 | |
1,530 | 1,980 | 1,450 | 1,710 | +110 | +6.9 | 17,800 | |
1,450 | 1,650 | 1,420 | 1,600 | +110 | +7.4 | 18,200 | |
1,680 | 1,830 | 1,410 | 1,490 | -160 | -9.7 | 19,200 | |
1,580 | 1,850 | 1,580 | 1,650 | -30 | -1.8 | 23,800 | |
1,650 | 1,700 | 1,410 | 1,680 | +30 | +1.8 | 15,000 | |
1,400 | 2,000 | 1,400 | 1,650 | +250 | +17.9 | 84,700 | |
1,350 | 1,440 | 1,260 | 1,400 | +70 | +5.3 | 22,300 | |
1,350 | 1,470 | 1,190 | 1,330 | +130 | +10.8 | 15,000 | |
2,000 | 2,000 | 1,150 | 1,200 | -750 | -38.5 | 52,200 |